NiHao Historical Data

NiHao Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0₁₀43
-2.05%
$ 38,220 $ 17,954
Mar 19, 5 PM $ 0.0₁₀429
+0.12%
$ 38,104 $ 18,065
Mar 19, 4 PM $ 0.0₁₀43
-0.97%
$ 38,193 $ 18,321
Mar 19, 3 PM $ 0.0₁₀434
-13.40%
$ 38,566 $ 18,386
Mar 19, 2 PM $ 0.0₁₀501
+0.40%
$ 44,498 $ 18,231
Mar 19, 1 PM $ 0.0₁₀496
+0.24%
$ 44,027 $ 18,230
Mar 19, 11 AM $ 0.0₁₀447
+1.99%
$ 39,676 $ 18,089
Mar 19, 10 AM $ 0.0₁₀446
+1.92%
$ 39,640 $ 18,376
Mar 19, 9 AM $ 0.0₁₀438
-0.09%
$ 38,921 $ 18,356
Mar 19, 8 AM $ 0.0₁₀441
-0.61%
$ 39,134 $ 18,440
Mar 19, 7 AM $ 0.0₁₀439
+0.00%
$ 38,948 $ 18,179
Mar 19, 4 AM $ 0.0₁₀45
-0.13%
$ 39,987 $ 18,639
Mar 19, 3 AM $ 0.0₁₀45
-0.13%
$ 39,960 $ 18,428
Mar 19, 2 AM $ 0.0₁₀509
-0.29%
$ 45,181 $ 18,573
Mar 19, 1 AM $ 0.0₁₀51
-0.84%
$ 45,315 $ 18,679
Mar 19, 12 AM $ 0.0₁₀508
-0.12%
$ 45,128 $ 18,674
Mar 18, 6 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 18,182
Mar 18, 4 PM $ 0.0₁₀51
-0.12%
$ 45,332 $ 17,731
Mar 18, 3 PM $ 0.0₁₀511
-0.33%
$ 45,386 $ 18,210
Mar 18, 2 PM $ 0.0₁₀512
-2.22%
$ 45,466 $ 18,193
Mar 18, 1 PM $ 0.0₁₀523
-0.65%
$ 46,460 $ 18,051
Mar 18, 12 PM $ 0.0₁₀521
-1.27%
$ 46,291 $ 17,764
Mar 18, 11 AM $ 0.0₁₀528
-2.17%
$ 46,886 $ 18,066
Mar 18, 10 AM $ 0.0₁₀54
+0.35%
$ 47,925 $ 17,855
Mar 18, 6 AM $ 0.0₁₀543
+0.00%
$ 48,254 $ 17,692
Mar 18, 5 AM $ 0.0₁₀545
+0.24%
$ 48,432 $ 17,618
Mar 18, 4 AM $ 0.0₁₀544
+0.78%
$ 48,316 $ 17,253
Mar 18, 3 AM $ 0.0₁₀538
-0.96%
$ 47,819 $ 17,329
Mar 18, 2 AM $ 0.0₁₀538
-1.32%
$ 47,819 $ 17,889
Mar 17, 11 PM $ 0.0₁₀543
+0.00%
$ 48,192 $ 17,781
Mar 17, 5 PM $ 0.0₁₀469
-0.11%
$ 41,638 $ 18,905
Mar 17, 4 PM $ 0.0₁₀469
+0.28%
$ 41,683 $ 18,959
Mar 17, 3 PM $ 0.0₁₀472
-0.90%
$ 41,878 $ 18,563
Mar 17, 1 PM $ 0.0₁₀54
-0.24%
$ 47,979 $ 18,658
Mar 17, 12 PM $ 0.0₁₀542
+0.69%
$ 48,094 $ 18,668
Mar 17, 11 AM $ 0.0₁₀534
-0.30%
$ 47,428 $ 18,232
Mar 17, 8 AM $ 0.0₁₀546
+1.77%
$ 48,511 $ 18,709
Mar 17, 7 AM $ 0.0₁₀537
+0.36%
$ 47,668 $ 19,116
Mar 17, 6 AM $ 0.0₁₀54
+0.60%
$ 47,996 $ 18,775
Mar 17, 4 AM $ 0.0₁₀544
-1.05%
$ 48,316 $ 18,911
Mar 17, 3 AM $ 0.0₁₀545
-0.11%
$ 48,360 $ 18,983
Mar 17, 2 AM $ 0.0₁₀545
-0.62%
$ 48,414 $ 18,744
Mar 17, 1 AM $ 0.0₁₀549
-0.71%
$ 48,716 $ 18,687
Mar 17, 12 AM $ 0.0₁₀546
-0.05%
$ 48,485 $ 18,721
Mar 16, 11 PM $ 0.0₁₀547
-0.96%
$ 48,609 $ 18,681
Mar 16, 10 PM $ 0.0₁₀553
+1.52%
$ 49,080 $ 19,014
Mar 16, 9 PM $ 0.0₁₀553
+2.24%
$ 49,142 $ 18,983
Mar 16, 8 PM $ 0.0₁₀538
-1.36%
$ 47,783 $ 18,908
Mar 16, 6 PM $ 0.0₁₀533
-0.34%
$ 47,295 $ 18,175
Mar 16, 5 PM $ 0.0₁₀534
+0.36%
$ 47,455 $ 18,198