NiHao Historical Data

NiHao Page 35
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0₁₀491
+0.12%
$43,583 $17,749
Mar 15, 2 PM $0.0₁₀49
+0.25%
$43,530 $18,019
Mar 15, 1 PM $0.0₁₀489
-0.51%
$43,423 $17,916
Mar 15, 12 PM $0.0₁₀491
+0.33%
$43,645 $18,018
Mar 15, 11 AM $0.0₁₀49
+0.22%
$43,521 $17,895
Mar 15, 10 AM $0.0₁₀491
-1.09%
$43,574 $17,653
Mar 15, 9 AM $0.0₁₀491
+0.33%
$43,627 $17,198
Mar 15, 7 AM $0.0₁₀487
-1.04%
$43,219 $15,831
Mar 15, 6 AM $0.0₁₀489
-0.06%
$43,397 $15,494
Mar 15, 5 AM $0.0₁₀485
+13.85%
$43,077 $14,764
Mar 15, 4 AM $0.0₁₀426
-1.05%
$37,838 $14,795
Mar 15, 3 AM $0.0₁₀431
+0.75%
$38,237 $14,696
Mar 15, 2 AM $0.0₁₀424
-1.23%
$37,678 $14,011
Mar 15, 1 AM $0.0₁₀429
+1.27%
$38,131 $13,423
Mar 15, 12 AM $0.0₁₀424
+0.07%
$37,651 $12,515
Mar 14, 11 PM $0.0₁₀426
-0.07%
$37,802 $11,940
Mar 14, 10 PM $0.0₁₀426
-0.21%
$37,829 $11,176
Mar 14, 9 PM $0.0₁₀427
+0.07%
$37,909 $10,417
Mar 14, 8 PM $0.0₁₀423
+0.00%
$37,598 $9,893
Mar 14, 6 PM $0.0₁₀42
-0.99%
$37,340 $7,932
Mar 14, 5 PM $0.0₁₀42
+0.10%
$37,323 $7,372
Mar 14, 4 PM $0.0₁₀42
-1.25%
$37,314 $6,766
Mar 14, 10 AM $0.0₁₀48
+0.00%
$42,668 $1,682
Mar 14, 4 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 14, 3 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 14, 2 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 14, 1 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 14, 12 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 11 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 10 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 9 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 8 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 7 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 6 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 5 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 4 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 3 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 2 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 1 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 12 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 11 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 10 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 9 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 8 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 7 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 6 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 5 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 4 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 3 AM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 13, 2 AM $0.0₁₀418
+0.00%
$37,083 $4,369