NiHao Historical Data

NiHao Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 5, 4 PM $ 0.0₁₀43
+0.00%
$ 38,157 $ 17,034
Feb 5, 3 PM $ 0.0₁₀43
-0.42%
$ 38,157 $ 17,034
Feb 5, 2 PM $ 0.0₁₀431
-1.58%
$ 38,282 $ 17,215
Feb 5, 1 PM $ 0.0₁₀432
-1.33%
$ 38,335 $ 17,216
Feb 5, 12 PM $ 0.0₁₀436
+1.61%
$ 38,681 $ 17,551
Feb 5, 6 AM $ 0.0₁₀502
-0.65%
$ 44,578 $ 17,861
Feb 5, 5 AM $ 0.0₁₀505
+0.92%
$ 44,871 $ 17,581
Feb 5, 4 AM $ 0.0₁₀501
+11.09%
$ 44,462 $ 17,611
Feb 5, 3 AM $ 0.0₁₀451
+0.47%
$ 40,022 $ 17,323
Feb 5, 2 AM $ 0.0₁₀52
+0.35%
$ 46,158 $ 17,462
Feb 5, 1 AM $ 0.0₁₀518
-0.46%
$ 45,998 $ 17,873
Feb 5, 12 AM $ 0.0₁₀52
+2.36%
$ 46,149 $ 17,980
Feb 4, 11 PM $ 0.0₁₀515
-0.64%
$ 45,723 $ 17,950
Feb 4, 10 PM $ 0.0₁₀518
+1.29%
$ 46,016 $ 17,892
Feb 4, 9 PM $ 0.0₁₀456
+0.66%
$ 40,511 $ 17,727
Feb 4, 6 PM $ 0.0₁₀44
-1.01%
$ 39,045 $ 18,201
Feb 4, 5 PM $ 0.0₁₀446
-11.62%
$ 39,649 $ 18,285
Feb 4, 4 PM $ 0.0₁₀449
-0.97%
$ 39,880 $ 18,451
Feb 4, 3 PM $ 0.0₁₀449
-14.14%
$ 39,836 $ 18,580
Feb 4, 2 PM $ 0.0₁₀524
-2.60%
$ 46,531 $ 18,647
Feb 4, 1 PM $ 0.0₁₀536
+1.53%
$ 47,623 $ 18,782
Feb 4, 10 AM $ 0.0₁₀546
+0.66%
$ 48,449 $ 18,888
Feb 4, 9 AM $ 0.0₁₀548
-0.36%
$ 48,636 $ 18,847
Feb 4, 8 AM $ 0.0₁₀549
+0.96%
$ 48,725 $ 18,499
Feb 4, 7 AM $ 0.0₁₀541
-1.22%
$ 48,059 $ 18,103
Feb 4, 6 AM $ 0.0₁₀542
-1.04%
$ 48,156 $ 18,007
Feb 4, 5 AM $ 0.0₁₀55
+0.38%
$ 48,804 $ 18,151
Feb 4, 4 AM $ 0.0₁₀551
+0.66%
$ 48,769 $ 18,728
Feb 4, 2 AM $ 0.0₁₀533
-0.98%
$ 47,348 $ 18,650
Feb 3, 10 PM $ 0.0₁₀487
+1.48%
$ 43,290 $ 18,628
Feb 3, 9 PM $ 0.0₁₀48
-0.44%
$ 42,660 $ 18,633
Feb 3, 8 PM $ 0.0₁₀533
+1.85%
$ 47,330 $ 18,796
Feb 3, 7 PM $ 0.0₁₀531
+3.23%
$ 47,135 $ 18,637
Feb 3, 6 PM $ 0.0₁₀52
+12.06%
$ 46,194 $ 18,564
Feb 3, 5 PM $ 0.0₁₀468
-0.40%
$ 41,576 $ 18,171
Feb 3, 4 PM $ 0.0₁₀475
-2.75%
$ 42,144 $ 17,997
Feb 3, 3 PM $ 0.0₁₀488
+0.60%
$ 43,334 $ 18,049
Feb 3, 2 PM $ 0.0₁₀477
-0.93%
$ 42,402 $ 17,802
Feb 3, 1 PM $ 0.0₁₀478
-0.91%
$ 42,482 $ 17,811
Feb 3, 12 PM $ 0.0₁₀483
+1.07%
$ 42,855 $ 17,725
Feb 3, 11 AM $ 0.0₁₀48
-0.19%
$ 42,624 $ 18,400
Feb 3, 10 AM $ 0.0₁₀484
+0.79%
$ 42,944 $ 18,182
Feb 3, 9 AM $ 0.0₁₀48
-1.30%
$ 42,606 $ 17,765
Feb 3, 7 AM $ 0.0₁₀52
+0.52%
$ 46,212 $ 16,540
Feb 3, 6 AM $ 0.0₁₀534
-2.77%
$ 47,464 $ 16,409
Feb 3, 3 AM $ 0.0₁₀565
+0.09%
$ 50,181 $ 12,768
Feb 3, 2 AM $ 0.0₁₀567
+1.25%
$ 50,358 $ 12,645
Feb 3, 1 AM $ 0.0₁₀496
+0.22%
$ 44,071 $ 11,758
Feb 3, 12 AM $ 0.0₁₀493
+0.78%
$ 43,805 $ 11,228