NiHao Historical Data

NiHao Page 37
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 10, 10 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 10, 9 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 10, 8 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 10, 7 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 10, 6 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 10, 5 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 10, 4 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 10, 3 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 10, 2 PM $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 10, 1 PM $0.0₁₀418
-0.64%
$37,083 $4,369
Mar 10, 12 PM $0.0₁₀421
-0.47%
$37,429 $3,821
Mar 10, 7 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 10, 6 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 10, 5 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 10, 4 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 10, 3 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 10, 2 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 10, 1 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 10, 12 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 11 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 10 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 9 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 8 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 7 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 6 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 5 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 4 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 3 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 2 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 1 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 12 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 11 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 10 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 9 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 8 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 7 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 6 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 5 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 4 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 3 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 2 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 1 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 9, 12 AM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 8, 11 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 8, 10 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 8, 9 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 8, 8 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 8, 7 PM $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 8, 6 PM $0.0₁₀43
+0.00%
$38,157 $17,034