NiHao Historical Data

NiHao Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₁₀567
-2.43%
$ 50,358 $ 16,806
Jan 30, 7 PM $ 0.0₁₀577
+2.38%
$ 51,229 $ 16,941
Jan 30, 6 PM $ 0.0₁₀56
-14.77%
$ 49,764 $ 16,850
Jan 30, 5 PM $ 0.0₁₀657
-0.23%
$ 58,377 $ 17,436
Jan 30, 4 PM $ 0.0₁₀659
+0.87%
$ 58,510 $ 17,370
Jan 30, 3 PM $ 0.0₁₀658
-0.60%
$ 58,395 $ 17,336
Jan 30, 2 PM $ 0.0₁₀655
-0.17%
$ 58,208 $ 17,644
Jan 30, 1 PM $ 0.0₁₀659
+0.46%
$ 58,546 $ 17,381
Jan 30, 12 PM $ 0.0₁₀656
+0.09%
$ 58,279 $ 17,559
Jan 30, 10 AM $ 0.0₁₀662
+1.13%
$ 58,794 $ 18,028
Jan 30, 9 AM $ 0.0₁₀654
-1.27%
$ 58,040 $ 18,182
Jan 30, 8 AM $ 0.0₁₀662
-0.08%
$ 58,759 $ 18,200
Jan 30, 7 AM $ 0.0₁₀661
+0.67%
$ 58,688 $ 18,398
Jan 30, 6 AM $ 0.0₁₀656
-1.07%
$ 58,297 $ 18,792
Jan 30, 5 AM $ 0.0₁₀665
+0.00%
$ 59,025 $ 18,952
Jan 30, 4 AM $ 0.0₁₀662
+0.42%
$ 58,768 $ 19,239
Jan 30, 1 AM $ 0.0₁₀677
+0.00%
$ 60,153 $ 19,379
Jan 30, 12 AM $ 0.0₁₀675
-0.84%
$ 59,922 $ 19,379
Jan 29, 11 PM $ 0.0₁₀68
+0.09%
$ 60,420 $ 19,725
Jan 29, 10 PM $ 0.0₁₀673
-1.12%
$ 59,736 $ 19,734
Jan 29, 9 PM $ 0.0₁₀678
+0.49%
$ 60,189 $ 19,701
Jan 29, 3 PM $ 0.0₁₀685
+0.62%
$ 60,828 $ 19,059
Jan 29, 10 AM $ 0.0₁₀623
-0.51%
$ 55,296 $ 17,957
Jan 29, 9 AM $ 0.0₁₀626
+1.31%
$ 55,580 $ 18,038
Jan 29, 8 AM $ 0.0₁₀618
-0.95%
$ 54,861 $ 17,972
Jan 29, 7 AM $ 0.0₁₀617
-0.06%
$ 54,763 $ 17,834
Jan 29, 6 AM $ 0.0₁₀617
-0.27%
$ 54,798 $ 17,626
Jan 29, 5 AM $ 0.0₁₀617
-0.44%
$ 54,772 $ 17,597
Jan 29, 4 AM $ 0.0₁₀619
-0.06%
$ 55,012 $ 17,584
Jan 29, 2 AM $ 0.0₁₀637
-0.19%
$ 56,557 $ 17,351
Jan 29, 1 AM $ 0.0₁₀636
+1.02%
$ 56,459 $ 17,321
Jan 29, 12 AM $ 0.0₁₀637
+0.02%
$ 56,601 $ 17,586
Jan 28, 6 PM $ 0.0₁₀723
+0.64%
$ 64,176 $ 17,341
Jan 28, 5 PM $ 0.0₁₀724
-0.06%
$ 64,282 $ 17,377
Jan 28, 4 PM $ 0.0₁₀724
-1.13%
$ 64,318 $ 17,351
Jan 28, 10 AM $ 0.0₁₀63
+0.49%
$ 55,988 $ 17,496
Jan 28, 9 AM $ 0.0₁₀634
-0.52%
$ 56,299 $ 17,385
Jan 28, 8 AM $ 0.0₁₀637
-0.03%
$ 56,592 $ 17,140
Jan 28, 5 AM $ 0.0₁₀637
+1.24%
$ 56,566 $ 17,445
Jan 28, 4 AM $ 0.0₁₀63
-1.15%
$ 55,917 $ 17,185
Jan 28, 1 AM $ 0.0₁₀633
-0.49%
$ 56,175 $ 17,345
Jan 27, 7 PM $ 0.0₁₀703
+0.07%
$ 62,426 $ 17,796
Jan 27, 6 PM $ 0.0₁₀711
+0.92%
$ 63,146 $ 17,724
Jan 27, 4 PM $ 0.0₁₀705
+0.00%
$ 62,586 $ 17,309
Jan 27, 2 PM $ 0.0₁₀619
-0.02%
$ 54,967 $ 17,117
Jan 27, 1 PM $ 0.0₁₀613
+0.33%
$ 54,434 $ 17,120
Jan 27, 12 PM $ 0.0₁₀619
+0.95%
$ 54,976 $ 17,297
Jan 27, 11 AM $ 0.0₁₀614
+0.44%
$ 54,550 $ 17,482
Jan 27, 10 AM $ 0.0₁₀612
-0.62%
$ 54,310 $ 17,369
Jan 27, 9 AM $ 0.0₁₀614
+0.31%
$ 54,568 $ 17,204