NiHao Historical Data

NiHao Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₁₀641
-1.20%
$ 56,965 $ 17,492
Jan 24, 12 PM $ 0.0₁₀649
-0.20%
$ 57,658 $ 17,457
Jan 24, 6 AM $ 0.0₁₀727
+0.00%
$ 64,549 $ 17,687
Jan 24, 5 AM $ 0.0₁₀735
+1.02%
$ 65,304 $ 17,687
Jan 24, 4 AM $ 0.0₁₀736
+1.32%
$ 65,321 $ 17,366
Jan 23, 11 PM $ 0.0₁₀734
+0.26%
$ 65,170 $ 17,382
Jan 23, 10 PM $ 0.0₁₀731
+1.29%
$ 64,886 $ 17,381
Jan 23, 5 PM $ 0.0₁₀733
+0.44%
$ 65,064 $ 17,796
Jan 23, 4 PM $ 0.0₁₀728
+0.96%
$ 64,673 $ 17,772
Jan 23, 3 PM $ 0.0₁₀721
+0.25%
$ 64,060 $ 17,450
Jan 23, 2 PM $ 0.0₁₀719
-0.57%
$ 63,812 $ 17,464
Jan 23, 12 PM $ 0.0₁₀716
-0.49%
$ 63,599 $ 17,933
Jan 23, 11 AM $ 0.0₁₀726
+0.06%
$ 64,451 $ 17,853
Jan 23, 10 AM $ 0.0₁₀725
-0.25%
$ 64,344 $ 17,494
Jan 23, 8 AM $ 0.0₁₀729
+0.00%
$ 64,762 $ 17,833
Jan 23, 7 AM $ 0.0₁₀729
+0.26%
$ 64,762 $ 17,838
Jan 23, 6 AM $ 0.0₁₀727
-0.48%
$ 64,593 $ 17,703
Jan 23, 3 AM $ 0.0₁₀727
-1.09%
$ 64,549 $ 17,282
Jan 23, 2 AM $ 0.0₁₀734
+0.76%
$ 65,144 $ 17,129
Jan 22, 11 PM $ 0.0₁₀731
-0.14%
$ 64,886 $ 16,938
Jan 22, 10 PM $ 0.0₁₀732
+1.19%
$ 64,975 $ 17,197
Jan 22, 7 PM $ 0.0₁₀722
-1.37%
$ 64,149 $ 17,347
Jan 22, 6 PM $ 0.0₁₀732
-0.05%
$ 64,975 $ 17,434
Jan 22, 5 PM $ 0.0₁₀725
+0.00%
$ 64,398 $ 17,675
Jan 22, 3 PM $ 0.0₁₀729
+0.00%
$ 64,744 $ 17,464
Jan 22, 2 PM $ 0.0₁₀651
-1.02%
$ 57,791 $ 17,242
Jan 22, 1 PM $ 0.0₁₀657
+1.17%
$ 58,386 $ 17,166
Jan 22, 12 PM $ 0.0₁₀65
-0.58%
$ 57,711 $ 17,131
Jan 22, 11 AM $ 0.0₁₀661
-0.20%
$ 58,697 $ 17,443
Jan 22, 10 AM $ 0.0₁₀66
+0.05%
$ 58,635 $ 17,406
Jan 22, 9 AM $ 0.0₁₀653
+0.18%
$ 57,951 $ 17,910
Jan 22, 8 AM $ 0.0₁₀651
-1.35%
$ 57,844 $ 17,764
Jan 22, 7 AM $ 0.0₁₀655
-1.36%
$ 58,173 $ 17,651
Jan 22, 6 AM $ 0.0₁₀662
-0.29%
$ 58,786 $ 17,956
Jan 22, 4 AM $ 0.0₁₀658
-0.89%
$ 58,413 $ 18,030
Jan 22, 3 AM $ 0.0₁₀664
-0.09%
$ 58,937 $ 17,914
Jan 22, 2 AM $ 0.0₁₀657
+1.28%
$ 58,342 $ 18,088
Jan 22, 1 AM $ 0.0₁₀657
+0.23%
$ 58,368 $ 18,147
Jan 22, 12 AM $ 0.0₁₀656
-0.50%
$ 58,235 $ 18,285
Jan 21, 11 PM $ 0.0₁₀66
-1.24%
$ 58,626 $ 18,410
Jan 21, 10 PM $ 0.0₁₀665
+0.08%
$ 59,096 $ 18,503
Jan 21, 6 PM $ 0.0₁₀635
+0.87%
$ 56,406 $ 17,626
Jan 21, 5 PM $ 0.0₁₀63
+0.02%
$ 55,917 $ 17,663
Jan 21, 4 PM $ 0.0₁₀629
-4.31%
$ 55,855 $ 17,381
Jan 21, 2 PM $ 0.0₁₀636
+0.14%
$ 56,450 $ 18,019
Jan 21, 1 PM $ 0.0₁₀634
+0.28%
$ 56,326 $ 18,155
Jan 21, 12 PM $ 0.0₁₀633
-1.54%
$ 56,237 $ 17,878
Jan 21, 11 AM $ 0.0₁₀65
-0.35%
$ 57,756 $ 18,027
Jan 21, 10 AM $ 0.0₁₀652
+0.71%
$ 57,942 $ 18,290
Jan 21, 9 AM $ 0.0₁₀648
+0.22%
$ 57,534 $ 17,914