NiHao Historical Data

NiHao Page 4
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
12:13 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
12:08 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
12:03 PM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
11:58 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
11:53 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
11:48 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
11:43 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
11:38 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
11:33 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
11:28 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
11:23 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
11:18 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
11:13 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
11:08 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
11:03 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
10:58 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
10:53 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
10:48 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
10:43 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
10:38 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
10:33 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
10:28 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
10:23 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
10:18 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
10:13 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
10:08 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
10:03 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
9:58 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
9:53 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
9:48 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
9:43 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
9:38 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
9:33 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
9:28 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
9:23 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
9:18 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
9:13 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
9:08 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
9:03 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
8:58 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
8:53 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
8:48 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
8:43 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
8:38 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
8:33 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
8:28 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
8:23 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
8:18 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363
8:13 AM $ 0.0₁₀478
+0.00%
$ 42,411 $ 13,363