NiHao Historical Data

NiHao Page 4
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:14 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:09 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
4:04 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:59 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:54 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:49 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:44 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:39 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:14 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:09 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
3:04 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
2:59 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
2:54 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
2:49 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
2:44 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
2:39 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
2:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
2:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
2:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
2:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
2:14 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
2:09 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
2:04 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
1:59 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
1:54 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
1:49 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
1:44 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
1:39 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
1:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
1:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
1:24 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
1:19 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
1:14 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
1:09 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
1:04 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
12:59 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
12:54 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
12:49 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
12:44 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
12:39 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
12:34 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804
12:29 PM $ 0.0₁₀446
+0.00%
$ 39,649 $ 17,804