NiHao Historical Data

NiHao Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₁₀652
+0.71%
$ 57,942 $ 18,290
Jan 21, 9 AM $ 0.0₁₀648
+0.22%
$ 57,534 $ 17,914
Jan 21, 8 AM $ 0.0₁₀653
+0.83%
$ 57,995 $ 18,122
Jan 21, 7 AM $ 0.0₁₀648
-0.48%
$ 57,569 $ 18,416
Jan 21, 6 AM $ 0.0₁₀651
+0.49%
$ 57,844 $ 18,402
Jan 21, 5 AM $ 0.0₁₀654
+1.05%
$ 58,049 $ 18,412
Jan 21, 2 AM $ 0.0₁₀648
+0.40%
$ 57,569 $ 18,676
Jan 21, 1 AM $ 0.0₁₀636
-0.49%
$ 56,468 $ 18,587
Jan 21, 12 AM $ 0.0₁₀645
+0.62%
$ 57,267 $ 18,476
Jan 20, 11 PM $ 0.0₁₀647
+0.68%
$ 57,462 $ 18,202
Jan 20, 10 PM $ 0.0₁₀639
-3.09%
$ 56,743 $ 18,167
Jan 20, 9 PM $ 0.0₁₀659
-0.06%
$ 58,555 $ 18,130
Jan 20, 8 PM $ 0.0₁₀656
-0.61%
$ 58,226 $ 18,630
Jan 20, 7 PM $ 0.0₁₀657
-0.48%
$ 58,315 $ 18,260
Jan 20, 6 PM $ 0.0₁₀656
+0.21%
$ 58,244 $ 18,207
Jan 20, 5 PM $ 0.0₁₀657
-0.30%
$ 58,333 $ 18,483
Jan 20, 1 PM $ 0.0₁₀674
+0.07%
$ 59,878 $ 18,558
Jan 20, 12 PM $ 0.0₁₀677
+0.16%
$ 60,135 $ 18,645
Jan 20, 11 AM $ 0.0₁₀674
+0.04%
$ 59,842 $ 18,393
Jan 20, 10 AM $ 0.0₁₀674
+0.19%
$ 59,833 $ 18,280
Jan 20, 9 AM $ 0.0₁₀674
-1.38%
$ 59,860 $ 18,098
Jan 20, 3 AM $ 0.0₁₀791
+0.00%
$ 70,214 $ 17,918
Jan 20, 2 AM $ 0.0₁₀794
+0.80%
$ 70,498 $ 17,856
Jan 20, 1 AM $ 0.0₁₀791
+0.04%
$ 70,285 $ 18,075
Jan 19, 11 PM $ 0.0₁₀791
-0.91%
$ 70,223 $ 17,854
Jan 19, 10 PM $ 0.0₁₀797
-0.20%
$ 70,782 $ 17,853
Jan 19, 9 PM $ 0.0₁₀799
+0.14%
$ 70,925 $ 18,018
Jan 19, 5 PM $ 0.0₁₀787
-0.13%
$ 69,912 $ 18,296
Jan 19, 11 AM $ 0.0₁₀706
+0.00%
$ 62,657 $ 18,847
Jan 19, 10 AM $ 0.0₁₀697
-0.94%
$ 61,920 $ 18,831
Jan 19, 9 AM $ 0.0₁₀704
+0.13%
$ 62,506 $ 18,996
Jan 19, 8 AM $ 0.0₁₀704
+0.34%
$ 62,542 $ 18,924
Jan 19, 7 AM $ 0.0₁₀696
-0.13%
$ 61,849 $ 19,271
Jan 19, 2 AM $ 0.0₁₀721
+0.81%
$ 63,998 $ 18,827
Jan 19, 1 AM $ 0.0₁₀715
+2.55%
$ 63,483 $ 18,722
Jan 19, 12 AM $ 0.0₁₀697
-2.23%
$ 61,902 $ 18,867
Jan 18, 11 PM $ 0.0₁₀819
-0.62%
$ 72,701 $ 18,609
Jan 18, 10 PM $ 0.0₁₀831
+1.28%
$ 73,837 $ 18,546
Jan 18, 9 PM $ 0.0₁₀821
+0.07%
$ 72,905 $ 18,360
Jan 18, 5 PM $ 0.0₁₀824
+0.35%
$ 73,216 $ 18,571
Jan 18, 4 PM $ 0.0₁₀815
+0.02%
$ 72,363 $ 18,444
Jan 18, 3 PM $ 0.0₁₀816
-0.04%
$ 72,443 $ 18,373
Jan 18, 11 AM $ 0.0₁₀815
-0.23%
$ 72,354 $ 17,449
Jan 18, 10 AM $ 0.0₁₀825
+0.48%
$ 73,233 $ 17,452
Jan 18, 9 AM $ 0.0₁₀813
+0.22%
$ 72,212 $ 17,614
Jan 18, 8 AM $ 0.0₁₀813
+0.14%
$ 72,194 $ 17,851
Jan 18, 7 AM $ 0.0₁₀821
+0.91%
$ 72,887 $ 17,979
Jan 18, 3 AM $ 0.0₁₀819
+0.00%
$ 72,754 $ 17,645
Jan 18, 2 AM $ 0.0₁₀812
-0.82%
$ 72,132 $ 17,579
Jan 18, 1 AM $ 0.0₁₀815
+0.26%
$ 72,408 $ 17,629