NiHao Historical Data

NiHao Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0₁₀815
+0.26%
$ 72,408 $ 17,629
Jan 18, 12 AM $ 0.0₁₀822
+0.77%
$ 73,029 $ 17,603
Jan 17, 11 PM $ 0.0₁₀809
-1.62%
$ 71,857 $ 18,166
Jan 17, 10 PM $ 0.0₁₀814
-0.14%
$ 72,248 $ 18,243
Jan 17, 9 PM $ 0.0₁₀815
-0.59%
$ 72,345 $ 18,359
Jan 17, 8 PM $ 0.0₁₀819
-0.57%
$ 72,692 $ 17,936
Jan 17, 7 PM $ 0.0₁₀823
+1.44%
$ 73,109 $ 18,141
Jan 17, 6 PM $ 0.0₁₀821
-0.26%
$ 72,905 $ 17,875
Jan 17, 5 PM $ 0.0₁₀826
+1.79%
$ 73,358 $ 18,039
Jan 17, 2 PM $ 0.0₁₀809
-0.65%
$ 71,857 $ 18,198
Jan 17, 1 PM $ 0.0₁₀817
+0.17%
$ 72,576 $ 18,259
Jan 17, 12 PM $ 0.0₁₀816
+0.00%
$ 72,452 $ 17,665
Jan 17, 10 AM $ 0.0₁₀809
+0.35%
$ 71,875 $ 17,566
Jan 17, 9 AM $ 0.0₁₀807
-1.01%
$ 71,662 $ 17,318
Jan 17, 8 AM $ 0.0₁₀812
+0.79%
$ 72,079 $ 17,032
Jan 17, 7 AM $ 0.0₁₀808
-1.07%
$ 71,724 $ 16,687
Jan 17, 6 AM $ 0.0₁₀81
-0.69%
$ 71,928 $ 16,565
Jan 17, 4 AM $ 0.0₁₀81
+0.38%
$ 71,937 $ 16,639
Jan 17, 3 AM $ 0.0₁₀811
-0.58%
$ 72,052 $ 16,630
Jan 17, 2 AM $ 0.0₁₀816
+0.54%
$ 72,425 $ 16,359
Jan 17, 12 AM $ 0.0₁₀807
-1.30%
$ 71,679 $ 16,524
Jan 16, 11 PM $ 0.0₁₀815
+0.34%
$ 72,372 $ 16,276
Jan 16, 10 PM $ 0.0₁₀811
-0.45%
$ 71,999 $ 16,344
Jan 16, 8 PM $ 0.0₁₀812
+0.00%
$ 72,123 $ 16,633
Jan 16, 2 PM $ 0.0₁₀727
+0.55%
$ 64,566 $ 17,290
Jan 16, 1 PM $ 0.0₁₀723
-0.65%
$ 64,211 $ 17,156
Jan 16, 12 PM $ 0.0₁₀728
-0.01%
$ 64,646 $ 17,451
Jan 16, 8 AM $ 0.0₁₀728
+1.12%
$ 64,664 $ 17,467
Jan 16, 7 AM $ 0.0₁₀729
+0.84%
$ 64,744 $ 17,259
Jan 16, 6 AM $ 0.0₁₀723
-0.47%
$ 64,202 $ 17,635
Jan 16, 5 AM $ 0.0₁₀728
+1.39%
$ 64,638 $ 17,211
Jan 16, 4 AM $ 0.0₁₀718
-0.62%
$ 63,750 $ 17,029
Jan 16, 3 AM $ 0.0₁₀722
+0.10%
$ 64,149 $ 17,167
Jan 16, 2 AM $ 0.0₁₀73
-0.01%
$ 64,868 $ 17,374
Jan 16, 1 AM $ 0.0₁₀731
+0.16%
$ 64,877 $ 17,327
Jan 16, 12 AM $ 0.0₁₀729
+1.48%
$ 64,753 $ 17,440
Jan 15, 5 PM $ 0.0₁₀824
+0.39%
$ 73,153 $ 17,490
Jan 15, 4 PM $ 0.0₁₀821
+0.10%
$ 72,869 $ 17,344
Jan 15, 3 PM $ 0.0₁₀818
-0.07%
$ 72,630 $ 17,399
Jan 15, 1 PM $ 0.0₁₀83
+0.63%
$ 73,713 $ 17,721
Jan 15, 12 PM $ 0.0₁₀825
-0.77%
$ 73,269 $ 17,805
Jan 15, 11 AM $ 0.0₁₀831
-0.48%
$ 73,837 $ 18,297
Jan 15, 6 AM $ 0.0₁₀809
-1.10%
$ 71,884 $ 18,732
Jan 15, 5 AM $ 0.0₁₀822
+0.93%
$ 73,020 $ 18,859
Jan 15, 4 AM $ 0.0₁₀82
+0.76%
$ 72,860 $ 19,100
Jan 15, 3 AM $ 0.0₁₀817
-0.10%
$ 72,576 $ 19,302
Jan 15, 2 AM $ 0.0₁₀814
-0.71%
$ 72,274 $ 19,214
Jan 15, 12 AM $ 0.0₁₀834
-0.17%
$ 74,033 $ 18,362
Jan 14, 11 PM $ 0.0₁₀834
-0.50%
$ 74,077 $ 18,154
Jan 14, 10 PM $ 0.0₁₀83
-1.07%
$ 73,704 $ 18,072