NiHao Historical Data

NiHao Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₁₀644
-1.26%
$ 57,161 $ 18,778
Dec 24, 10 PM $ 0.0₁₀645
+0.48%
$ 57,320 $ 18,855
Dec 24, 9 PM $ 0.0₁₀643
-0.19%
$ 57,143 $ 19,024
Dec 24, 8 PM $ 0.0₁₀648
+0.15%
$ 57,534 $ 19,135
Dec 24, 7 PM $ 0.0₁₀64
+0.06%
$ 56,832 $ 19,089
Dec 24, 6 PM $ 0.0₁₀64
-0.14%
$ 56,814 $ 18,705
Dec 24, 5 PM $ 0.0₁₀641
-0.51%
$ 56,921 $ 18,370
Dec 24, 4 PM $ 0.0₁₀644
+1.24%
$ 57,161 $ 18,167
Dec 24, 3 PM $ 0.0₁₀642
+0.67%
$ 57,027 $ 18,289
Dec 24, 2 PM $ 0.0₁₀634
-0.44%
$ 56,326 $ 18,045
Dec 24, 1 PM $ 0.0₁₀64
-0.17%
$ 56,832 $ 18,105
Dec 24, 12 PM $ 0.0₁₀641
+0.75%
$ 56,965 $ 17,981
Dec 24, 11 AM $ 0.0₁₀641
-0.26%
$ 56,947 $ 18,319
Dec 24, 10 AM $ 0.0₁₀637
-1.42%
$ 56,610 $ 17,756
Dec 24, 9 AM $ 0.0₁₀647
+0.14%
$ 57,471 $ 17,621
Dec 24, 8 AM $ 0.0₁₀64
-0.99%
$ 56,832 $ 17,637
Dec 24, 7 AM $ 0.0₁₀646
-0.03%
$ 57,400 $ 17,618
Dec 24, 6 AM $ 0.0₁₀646
+0.06%
$ 57,383 $ 17,677
Dec 24, 5 AM $ 0.0₁₀642
+0.42%
$ 57,027 $ 17,809
Dec 24, 4 AM $ 0.0₁₀647
+1.73%
$ 57,436 $ 17,719
Dec 24, 3 AM $ 0.0₁₀636
-2.03%
$ 56,477 $ 17,973
Dec 24, 2 AM $ 0.0₁₀642
-1.23%
$ 57,027 $ 17,689
Dec 23, 11 PM $ 0.0₁₀654
+1.18%
$ 58,111 $ 17,430
Dec 23, 10 PM $ 0.0₁₀654
+1.59%
$ 58,040 $ 16,947
Dec 23, 9 PM $ 0.0₁₀643
-0.23%
$ 57,134 $ 16,542
Dec 23, 8 PM $ 0.0₁₀645
-0.68%
$ 57,267 $ 16,568
Dec 23, 5 PM $ 0.0₁₀668
+4.13%
$ 59,318 $ 17,572
Dec 23, 4 PM $ 0.0₁₀641
+0.49%
$ 56,965 $ 17,724
Dec 23, 3 PM $ 0.0₁₀634
-1.25%
$ 56,335 $ 17,664
Dec 23, 9 AM $ 0.0₁₀655
+0.00%
$ -- $ 17,441
Dec 23, 8 AM $ 0.0₁₀646
-0.28%
$ 57,409 $ 17,486
Dec 23, 7 AM $ 0.0₁₀648
-0.18%
$ 57,569 $ 17,671
Dec 23, 4 AM $ 0.0₁₀656
-0.95%
$ 58,235 $ 17,505
Dec 23, 3 AM $ 0.0₁₀662
+1.41%
$ 58,794 $ 17,104
Dec 22, 8 PM $ 0.0₁₀663
+0.20%
$ 58,866 $ 18,102
Dec 22, 7 PM $ 0.0₁₀658
-0.74%
$ 58,395 $ 18,017
Dec 22, 2 PM $ 0.0₁₀669
+0.47%
$ 59,389 $ 18,607
Dec 22, 1 PM $ 0.0₁₀675
+0.25%
$ 59,931 $ 18,954
Dec 22, 12 PM $ 0.0₁₀673
+0.00%
$ 59,780 $ 19,130
Dec 22, 10 AM $ 0.0₁₀671
+0.43%
$ 59,567 $ 19,409
Dec 22, 9 AM $ 0.0₁₀667
-0.74%
$ 59,221 $ 19,324
Dec 22, 8 AM $ 0.0₁₀663
-0.11%
$ 58,848 $ 19,176
Dec 22, 7 AM $ 0.0₁₀669
+0.28%
$ 59,372 $ 18,942
Dec 22, 4 AM $ 0.0₁₀662
+0.62%
$ 58,786 $ 19,363
Dec 22, 3 AM $ 0.0₁₀656
+0.17%
$ 58,244 $ 19,437
Dec 22, 2 AM $ 0.0₁₀656
-0.61%
$ 58,271 $ 18,979
Dec 22, 12 AM $ 0.0₁₀65
-0.05%
$ 57,720 $ 18,709
Dec 21, 11 PM $ 0.0₁₀65
-1.02%
$ 57,747 $ 18,817
Dec 21, 10 PM $ 0.0₁₀66
+0.05%
$ 58,572 $ 18,193
Dec 21, 9 PM $ 0.0₁₀651
-0.85%
$ 57,773 $ 18,230