NiHao Historical Data

NiHao Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₁₀659
+1.09%
$ 58,501 $ 18,059
Dec 21, 7 PM $ 0.0₁₀651
-0.85%
$ 57,844 $ 18,235
Dec 21, 6 PM $ 0.0₁₀656
+0.37%
$ 58,279 $ 18,374
Dec 21, 5 PM $ 0.0₁₀651
+0.02%
$ 57,773 $ 18,290
Dec 21, 4 PM $ 0.0₁₀646
-1.16%
$ 57,383 $ 18,112
Dec 21, 2 PM $ 0.0₁₀653
+0.99%
$ 57,951 $ 17,476
Dec 21, 1 PM $ 0.0₁₀65
-1.05%
$ 57,684 $ 17,343
Dec 21, 12 PM $ 0.0₁₀658
+0.77%
$ 58,404 $ 17,159
Dec 21, 11 AM $ 0.0₁₀653
-0.67%
$ 57,960 $ 17,088
Dec 21, 10 AM $ 0.0₁₀654
+0.00%
$ 58,040 $ 16,768
Dec 21, 8 AM $ 0.0₁₀647
-0.05%
$ 57,489 $ 16,920
Dec 21, 7 AM $ 0.0₁₀648
-1.33%
$ 57,516 $ 16,917
Dec 21, 6 AM $ 0.0₁₀648
-0.11%
$ 57,560 $ 16,809
Dec 21, 5 AM $ 0.0₁₀657
+0.78%
$ 58,324 $ 16,283
Dec 21, 4 AM $ 0.0₁₀656
+0.66%
$ 58,271 $ 16,373
Dec 21, 2 AM $ 0.0₁₀657
+0.84%
$ 58,350 $ 15,942
Dec 21, 1 AM $ 0.0₁₀651
+0.25%
$ 57,791 $ 16,146
Dec 21, 12 AM $ 0.0₁₀657
+1.02%
$ 58,306 $ 16,145
Dec 20, 11 PM $ 0.0₁₀65
+0.31%
$ 57,720 $ 16,086
Dec 20, 10 PM $ 0.0₁₀657
+0.11%
$ 58,386 $ 16,535
Dec 20, 9 PM $ 0.0₁₀657
+1.31%
$ 58,324 $ 16,613
Dec 20, 8 PM $ 0.0₁₀648
-0.54%
$ 57,569 $ 16,464
Dec 20, 4 PM $ 0.0₁₀664
+0.17%
$ 58,937 $ 15,600
Dec 20, 3 PM $ 0.0₁₀656
-1.12%
$ 58,244 $ 15,693
Dec 20, 2 PM $ 0.0₁₀658
+0.29%
$ 58,439 $ 15,660
Dec 20, 1 PM $ 0.0₁₀656
-1.35%
$ 58,271 $ 15,338
Dec 20, 12 PM $ 0.0₁₀656
-0.92%
$ 58,262 $ 15,152
Dec 20, 6 AM $ 0.0₁₀74
-1.43%
$ 65,712 $ 16,299
Dec 20, 5 AM $ 0.0₁₀747
+0.34%
$ 66,307 $ 16,476
Dec 20, 4 AM $ 0.0₁₀749
+0.03%
$ 66,538 $ 16,211
Dec 20, 2 AM $ 0.0₁₀738
+0.01%
$ 65,561 $ 16,374
Dec 20, 1 AM $ 0.0₁₀738
-0.65%
$ 65,579 $ 16,354
Dec 20, 12 AM $ 0.0₁₀739
-0.67%
$ 65,614 $ 16,497
Dec 19, 11 PM $ 0.0₁₀751
+0.83%
$ 66,671 $ 16,565
Dec 19, 10 PM $ 0.0₁₀75
+0.83%
$ 66,573 $ 16,643
Dec 19, 8 PM $ 0.0₁₀731
-0.48%
$ 64,957 $ 16,764
Dec 19, 7 PM $ 0.0₁₀735
+0.03%
$ 65,268 $ 16,884
Dec 19, 6 PM $ 0.0₁₀733
-0.34%
$ 65,117 $ 17,099
Dec 19, 5 PM $ 0.0₁₀743
-0.03%
$ 65,970 $ 16,921
Dec 19, 3 PM $ 0.0₁₀658
+0.00%
$ 58,430 $ 16,964
Dec 19, 11 AM $ 0.0₁₀734
-0.03%
$ 65,224 $ 16,980
Dec 19, 10 AM $ 0.0₁₀735
+0.12%
$ 65,241 $ 16,544
Dec 19, 9 AM $ 0.0₁₀734
+0.12%
$ 65,161 $ 16,709
Dec 19, 8 AM $ 0.0₁₀737
-1.10%
$ 65,446 $ 16,493
Dec 19, 7 AM $ 0.0₁₀742
+1.13%
$ 65,925 $ 16,522
Dec 19, 5 AM $ 0.0₁₀644
-0.09%
$ 57,205 $ 16,356
Dec 19, 4 AM $ 0.0₁₀645
+0.00%
$ 57,249 $ 16,603
Dec 19, 3 AM $ 0.0₁₀643
-8.70%
$ 57,125 $ 16,844
Dec 18, 11 PM $ 0.0₁₀622
-0.92%
$ 55,278 $ 17,012
Dec 18, 10 PM $ 0.0₁₀628
+1.86%
$ 55,793 $ 16,700