NiHao Historical Data

NiHao Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 29, 6 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 29, 6 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 29, 5 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 29, 5 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 29, 4 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 29, 4 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 29, 3 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 29, 3 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 29, 2 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 29, 1 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 29, 12 AM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 28, 11 PM $ 0.0₉146
+0.00%
$ 129,488 $ 17,707
Oct 28, 4 PM $ 0.0₉127
-0.08%
$ 112,607 $ 17,602
Oct 28, 3 PM $ 0.0₉128
+0.75%
$ 113,859 $ 17,560
Oct 28, 2 PM $ 0.0₉129
+0.42%
$ 114,667 $ 17,538
Oct 28, 1 PM $ 0.0₉128
+0.00%
$ 113,788 $ 17,497
Oct 28, 9 AM $ 0.0₉128
+0.00%
$ 114,108 $ 16,971
Oct 28, 3 AM $ 0.0₉146
+0.00%
$ 129,524 $ 16,434
Oct 27, 9 PM $ 0.0₉13
+0.02%
$ 115,431 $ 16,841
Oct 27, 8 PM $ 0.0₉13
-1.69%
$ 115,094 $ 16,805
Oct 27, 7 PM $ 0.0₉132
+1.30%
$ 117,278 $ 16,738
Oct 27, 6 PM $ 0.0₉13
-0.17%
$ 115,769 $ 17,159
Oct 27, 5 PM $ 0.0₉13
-0.02%
$ 115,191 $ 17,318
Oct 27, 4 PM $ 0.0₉13
+0.82%
$ 115,174 $ 17,152
Oct 27, 3 PM $ 0.0₉129
-0.10%
$ 114,135 $ 16,935
Oct 27, 2 PM $ 0.0₉129
-0.47%
$ 114,881 $ 16,743
Oct 27, 1 PM $ 0.0₉129
-0.42%
$ 114,712 $ 16,861
Oct 27, 12 PM $ 0.0₉13
-0.51%
$ 115,200 $ 16,988
Oct 27, 11 AM $ 0.0₉13
-1.32%
$ 115,777 $ 17,217
Oct 27, 10 AM $ 0.0₉132
+1.39%
$ 116,834 $ 17,148
Oct 27, 9 AM $ 0.0₉13
+0.36%
$ 115,191 $ 17,072
Oct 27, 8 AM $ 0.0₉13
-1.01%
$ 115,227 $ 17,409
Oct 27, 7 AM $ 0.0₉131
-1.68%
$ 115,902 $ 17,450
Oct 27, 2 AM $ 0.0₉13
+0.47%
$ 115,600 $ 17,161
Oct 27, 1 AM $ 0.0₉13
-1.00%
$ 115,058 $ 16,899
Oct 27, 12 AM $ 0.0₉131
+1.94%
$ 116,221 $ 17,163
Oct 26, 11 PM $ 0.0₉128
+0.24%
$ 114,010 $ 17,087
Oct 26, 10 PM $ 0.0₉128
-0.97%
$ 113,833 $ 16,734
Oct 26, 5 PM $ 0.0₉126
+0.05%
$ 111,666 $ 17,067
Oct 26, 4 PM $ 0.0₉126
-0.41%
$ 112,074 $ 17,212
Oct 26, 3 PM $ 0.0₉126
-0.63%
$ 111,728 $ 17,080
Oct 26, 11 AM $ 0.0₉125
+0.00%
$ 110,645 $ 17,150
Oct 26, 9 AM $ 0.0₉138
-0.50%
$ 122,562 $ 16,579
Oct 26, 8 AM $ 0.0₉139
+1.04%
$ 123,388 $ 16,256
Oct 26, 7 AM $ 0.0₉138
-1.04%
$ 122,118 $ 16,257
Oct 26, 6 AM $ 0.0₉138
-0.31%
$ 122,935 $ 15,909
Oct 26, 5 AM $ 0.0₉138
-0.53%
$ 122,597 $ 15,804
Oct 25, 11 PM $ 0.0₉123
-0.01%
$ 109,055 $ 16,308
Oct 25, 10 PM $ 0.0₉122
-0.33%
$ 108,380 $ 16,564