NiHao Historical Data

NiHao Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0₁₀617
-1.34%
$ 54,772 $ 16,630
Dec 18, 7 PM $ 0.0₁₀713
+0.75%
$ 63,323 $ 16,796
Dec 18, 6 PM $ 0.0₁₀708
-1.23%
$ 62,853 $ 16,809
Dec 18, 5 PM $ 0.0₁₀717
-4.06%
$ 63,634 $ 17,074
Dec 18, 4 PM $ 0.0₁₀747
+0.27%
$ 66,325 $ 17,407
Dec 18, 3 PM $ 0.0₁₀733
-0.46%
$ 65,135 $ 17,057
Dec 18, 2 PM $ 0.0₁₀74
-0.50%
$ 65,676 $ 17,566
Dec 18, 1 PM $ 0.0₁₀641
-11.06%
$ 56,921 $ 17,572
Dec 18, 12 PM $ 0.0₁₀717
+0.13%
$ 63,678 $ 17,455
Dec 18, 9 AM $ 0.0₁₀708
-0.01%
$ 62,844 $ 18,202
Dec 18, 8 AM $ 0.0₁₀704
-0.14%
$ 62,506 $ 18,081
Dec 18, 7 AM $ 0.0₁₀713
+0.00%
$ 63,279 $ 17,744
Dec 18, 5 AM $ 0.0₁₀707
-1.01%
$ 62,817 $ 18,064
Dec 18, 4 AM $ 0.0₁₀713
+0.34%
$ 63,323 $ 18,176
Dec 18, 3 AM $ 0.0₁₀707
+0.31%
$ 62,782 $ 18,162
Dec 18, 2 AM $ 0.0₁₀712
+0.17%
$ 63,252 $ 18,210
Dec 17, 11 PM $ 0.0₁₀705
-0.23%
$ 62,631 $ 17,609
Dec 17, 10 PM $ 0.0₁₀711
+0.88%
$ 63,155 $ 17,982
Dec 17, 9 PM $ 0.0₁₀701
+0.00%
$ 62,249 $ 18,007
Dec 17, 3 PM $ 0.0₁₀76
+4.14%
$ 67,532 $ 17,579
Dec 17, 2 PM $ 0.0₁₀73
+13.59%
$ 64,851 $ 17,531
Dec 17, 1 PM $ 0.0₁₀646
-0.87%
$ 57,347 $ 17,850
Dec 17, 12 PM $ 0.0₁₀646
+0.09%
$ 57,356 $ 17,861
Dec 17, 11 AM $ 0.0₁₀641
-1.32%
$ 56,965 $ 17,479
Dec 17, 10 AM $ 0.0₁₀65
-0.08%
$ 57,729 $ 17,603
Dec 17, 9 AM $ 0.0₁₀65
+0.60%
$ 57,738 $ 17,546
Dec 17, 8 AM $ 0.0₁₀647
+0.40%
$ 57,418 $ 17,694
Dec 17, 7 AM $ 0.0₁₀645
-0.45%
$ 57,249 $ 17,987
Dec 17, 6 AM $ 0.0₁₀653
-2.10%
$ 58,013 $ 17,974
Dec 17, 5 AM $ 0.0₁₀665
+1.59%
$ 59,016 $ 17,684
Dec 17, 4 AM $ 0.0₁₀647
-1.58%
$ 57,445 $ 17,453
Dec 17, 3 AM $ 0.0₁₀647
-1.66%
$ 57,498 $ 17,485
Dec 16, 11 PM $ 0.0₁₀655
-0.27%
$ 58,155 $ 18,080
Dec 16, 10 PM $ 0.0₁₀656
-0.17%
$ 58,226 $ 18,015
Dec 16, 9 PM $ 0.0₁₀656
+1.28%
$ 58,288 $ 18,131
Dec 16, 8 PM $ 0.0₁₀649
-0.40%
$ 57,613 $ 18,258
Dec 16, 7 PM $ 0.0₁₀659
+2.58%
$ 58,528 $ 18,475
Dec 16, 6 PM $ 0.0₁₀644
-1.45%
$ 57,205 $ 18,261
Dec 16, 5 PM $ 0.0₁₀654
-0.11%
$ 58,049 $ 18,094
Dec 16, 3 PM $ 0.0₁₀649
+0.00%
$ 57,631 $ 17,710
Dec 16, 2 PM $ 0.0₁₀649
+0.00%
$ 57,631 $ 17,757
Dec 16, 12 PM $ 0.0₁₀74
+1.23%
$ 65,739 $ 17,791
Dec 16, 11 AM $ 0.0₁₀731
-0.08%
$ 64,939 $ 17,928
Dec 16, 10 AM $ 0.0₁₀728
-0.07%
$ 64,691 $ 17,740
Dec 16, 9 AM $ 0.0₁₀734
+0.41%
$ 65,197 $ 18,036
Dec 16, 8 AM $ 0.0₁₀731
-1.06%
$ 64,931 $ 18,645
Dec 16, 7 AM $ 0.0₁₀731
-1.32%
$ 64,886 $ 18,464
Dec 16, 4 AM $ 0.0₁₀739
+0.65%
$ 65,650 $ 18,520
Dec 16, 3 AM $ 0.0₁₀738
+0.48%
$ 65,579 $ 18,316
Dec 16, 2 AM $ 0.0₁₀734
-0.45%
$ 65,224 $ 18,598