NiHao Historical Data

NiHao Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₁₀73
-1.36%
$ 64,851 $ 18,139
Dec 15, 9 PM $ 0.0₁₀739
+1.39%
$ 65,650 $ 18,054
Dec 15, 8 PM $ 0.0₁₀734
+0.15%
$ 65,224 $ 18,084
Dec 15, 7 PM $ 0.0₁₀743
+0.43%
$ 65,943 $ 18,048
Dec 15, 6 PM $ 0.0₁₀737
-0.11%
$ 65,472 $ 18,050
Dec 15, 5 PM $ 0.0₁₀745
+0.00%
$ 66,192 $ 18,188
Dec 15, 4 PM $ 0.0₁₀81
-1.17%
$ 71,910 $ 18,347
Dec 15, 3 PM $ 0.0₁₀819
-1.82%
$ 72,736 $ 18,347
Dec 15, 1 PM $ 0.0₁₀746
-1.63%
$ 66,289 $ 18,085
Dec 15, 12 PM $ 0.0₁₀759
+0.22%
$ 67,390 $ 18,020
Dec 15, 11 AM $ 0.0₁₀753
-0.41%
$ 66,875 $ 17,918
Dec 15, 7 AM $ 0.0₁₀747
+0.16%
$ 66,360 $ 17,030
Dec 15, 6 AM $ 0.0₁₀737
-1.38%
$ 65,428 $ 17,046
Dec 15, 5 AM $ 0.0₁₀744
+0.46%
$ 66,049 $ 16,973
Dec 15, 2 AM $ 0.0₁₀736
+0.01%
$ 65,339 $ 16,414
Dec 15, 1 AM $ 0.0₁₀736
+0.00%
$ 65,330 $ 16,525
Dec 14, 7 PM $ 0.0₁₀831
+1.05%
$ 73,828 $ 15,967
Dec 14, 6 PM $ 0.0₁₀824
-0.28%
$ 73,136 $ 15,890
Dec 14, 3 PM $ 0.0₁₀832
+0.95%
$ 73,873 $ 15,763
Dec 14, 2 PM $ 0.0₁₀824
-0.93%
$ 73,207 $ 15,701
Dec 14, 11 AM $ 0.0₁₀841
+1.25%
$ 74,681 $ 15,972
Dec 14, 10 AM $ 0.0₁₀837
+0.61%
$ 74,361 $ 15,905
Dec 14, 9 AM $ 0.0₁₀833
-1.10%
$ 73,997 $ 16,129
Dec 14, 8 AM $ 0.0₁₀841
+0.47%
$ 74,645 $ 16,290
Dec 14, 2 AM $ 0.0₁₀746
+0.00%
$ 66,280 $ 17,124
Dec 13, 8 PM $ 0.0₁₀829
-1.18%
$ 73,589 $ 17,476
Dec 13, 7 PM $ 0.0₁₀839
-0.05%
$ 74,468 $ 17,412
Dec 13, 6 PM $ 0.0₁₀838
+0.35%
$ 74,397 $ 17,472
Dec 13, 4 PM $ 0.0₁₀837
+0.93%
$ 74,361 $ 18,017
Dec 13, 3 PM $ 0.0₁₀83
-0.07%
$ 73,677 $ 18,018
Dec 13, 2 PM $ 0.0₁₀83
-1.38%
$ 73,731 $ 18,140
Dec 13, 10 AM $ 0.0₁₀832
-1.15%
$ 73,908 $ 17,963
Dec 13, 9 AM $ 0.0₁₀839
-0.04%
$ 74,548 $ 17,736
Dec 13, 8 AM $ 0.0₁₀84
-0.18%
$ 74,565 $ 17,383
Dec 13, 2 AM $ 0.0₁₀824
-0.97%
$ 73,207 $ 17,405
Dec 13, 1 AM $ 0.0₁₀835
-0.13%
$ 74,192 $ 17,498
Dec 13, 12 AM $ 0.0₁₀837
+0.87%
$ 74,290 $ 17,814
Dec 12, 11 PM $ 0.0₁₀828
-0.12%
$ 73,491 $ 17,410
Dec 12, 10 PM $ 0.0₁₀836
+1.33%
$ 74,228 $ 17,258
Dec 12, 9 PM $ 0.0₁₀827
-0.22%
$ 73,473 $ 17,209
Dec 12, 8 PM $ 0.0₁₀824
-1.13%
$ 73,153 $ 17,368
Dec 12, 3 PM $ 0.0₁₀854
-0.85%
$ 75,853 $ 17,554
Dec 12, 9 AM $ 0.0₁₀775
-0.24%
$ 68,864 $ 18,676
Dec 12, 8 AM $ 0.0₁₀77
+0.04%
$ 68,349 $ 18,816
Dec 12, 7 AM $ 0.0₁₀779
+1.68%
$ 69,211 $ 18,830
Dec 12, 6 AM $ 0.0₁₀767
-1.44%
$ 68,110 $ 18,742
Dec 12, 5 AM $ 0.0₁₀778
+1.29%
$ 69,078 $ 18,721
Dec 12, 4 AM $ 0.0₁₀774
-0.83%
$ 68,713 $ 18,094
Dec 12, 3 AM $ 0.0₁₀78
+2.69%
$ 69,264 $ 18,111
Dec 12, 2 AM $ 0.0₁₀766
-0.42%
$ 68,065 $ 18,046