NiHao Historical Data

NiHao Page 69
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0₉123
+0.44%
$ 109,455 $ 16,348
Oct 25, 7 PM $ 0.0₉123
+0.68%
$ 109,339 $ 16,217
Oct 25, 6 PM $ 0.0₉123
-0.27%
$ 109,286 $ 16,032
Oct 25, 5 PM $ 0.0₉123
+1.36%
$ 109,579 $ 16,123
Oct 25, 4 PM $ 0.0₉122
-0.51%
$ 108,114 $ 15,925
Oct 25, 3 PM $ 0.0₉122
-0.87%
$ 108,665 $ 16,307
Oct 25, 2 PM $ 0.0₉122
-0.22%
$ 108,736 $ 16,138
Oct 25, 1 PM $ 0.0₉123
-0.14%
$ 108,975 $ 15,764
Oct 25, 12 PM $ 0.0₉123
+0.78%
$ 108,984 $ 15,691
Oct 25, 11 AM $ 0.0₉122
-0.06%
$ 108,531 $ 15,636
Oct 25, 7 AM $ 0.0₉122
-0.11%
$ 108,007 $ 16,235
Oct 25, 6 AM $ 0.0₉122
+0.38%
$ 108,531 $ 16,293
Oct 25, 5 AM $ 0.0₉123
+1.23%
$ 108,922 $ 16,956
Oct 25, 1 AM $ 0.0₉123
+0.00%
$ -- $ 16,939
Oct 25, 12 AM $ 0.0₉123
-0.17%
$ 108,842 $ 16,890
Oct 24, 11 PM $ 0.0₉123
+1.34%
$ 109,029 $ 16,536
Oct 24, 10 PM $ 0.0₉122
+0.50%
$ 108,372 $ 16,263
Oct 24, 9 PM $ 0.0₉122
+3.47%
$ 108,602 $ 16,604
Oct 24, 8 PM $ 0.0₉117
+0.30%
$ 104,154 $ 16,630
Oct 24, 7 PM $ 0.0₉116
+0.17%
$ 103,310 $ 16,711
Oct 24, 6 PM $ 0.0₉116
-0.03%
$ 102,777 $ 16,564
Oct 24, 1 PM $ 0.0₉118
-0.56%
$ 104,926 $ 16,979
Oct 24, 12 PM $ 0.0₉117
-0.64%
$ 103,976 $ 17,057
Oct 24, 11 AM $ 0.0₉119
-0.41%
$ 105,246 $ 17,629
Oct 24, 10 AM $ 0.0₉119
+1.08%
$ 105,681 $ 17,691
Oct 24, 9 AM $ 0.0₉118
+0.50%
$ 104,553 $ 17,808
Oct 24, 8 AM $ 0.0₉117
-1.93%
$ 104,038 $ 18,076
Oct 24, 7 AM $ 0.0₉119
-0.94%
$ 105,317 $ 18,001
Oct 24, 6 AM $ 0.0₉119
+0.00%
$ 105,521 $ 18,047
Oct 24, 12 AM $ 0.0₉129
+0.09%
$ 114,641 $ 16,887
Oct 23, 11 PM $ 0.0₉129
+0.34%
$ 114,854 $ 17,484
Oct 23, 10 PM $ 0.0₉129
+0.00%
$ 114,312 $ 17,391
Oct 23, 6 PM $ 0.0₉132
+0.25%
$ 117,580 $ 17,196
Oct 23, 5 PM $ 0.0₉132
+1.02%
$ 117,287 $ 16,991
Oct 23, 4 PM $ 0.0₉115
+0.15%
$ 102,102 $ 17,029
Oct 23, 3 PM $ 0.0₉115
-0.01%
$ 101,951 $ 17,018
Oct 23, 2 PM $ 0.0₉115
+0.31%
$ 101,960 $ 16,923
Oct 23, 8 AM $ 0.0₉131
-0.35%
$ 115,991 $ 17,083
Oct 23, 7 AM $ 0.0₉131
+1.44%
$ 116,630 $ 17,396
Oct 23, 6 AM $ 0.0₉13
+0.06%
$ 115,165 $ 17,551
Oct 23, 5 AM $ 0.0₉13
+1.21%
$ 115,493 $ 17,683
Oct 23, 4 AM $ 0.0₉129
-0.19%
$ 114,117 $ 17,635
Oct 23, 3 AM $ 0.0₉13
+0.18%
$ 115,156 $ 17,578
Oct 23, 2 AM $ 0.0₉129
+1.74%
$ 114,952 $ 17,957
Oct 23, 1 AM $ 0.0₉127
-0.15%
$ 112,980 $ 18,017
Oct 22, 8 PM $ 0.0₉127
-0.09%
$ 112,581 $ 18,068
Oct 22, 7 PM $ 0.0₉127
-1.17%
$ 112,865 $ 18,030
Oct 22, 6 PM $ 0.0₉129
-0.06%
$ 114,818 $ 17,954
Oct 22, 5 PM $ 0.0₉129
-1.06%
$ 114,268 $ 18,103
Oct 22, 2 PM $ 0.0₉129
-0.10%
$ 114,907 $ 18,169