NiHao Historical Data

NiHao Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₉165
+0.00%
$ 146,769 $ 9,442
Aug 12, 2025 $ 0.0₉165
-6.06%
$ 146,769 $ 9,442
Aug 11, 2025 $ 0.0₉156
-13.99%
$ 138,599 $ 18,266
Aug 10, 2025 $ 0.0₉182
+10.51%
$ 161,767 $ 16,698
Aug 9, 2025 $ 0.0₉164
+5.33%
$ 145,215 $ 17,051
Aug 8, 2025 $ 0.0₉15
+4.90%
$ 132,543 $ 17,212
Aug 7, 2025 $ 0.0₉143
-7.14%
$ 126,655 $ 18,800
Aug 6, 2025 $ 0.0₉153
+1.82%
$ 136,006 $ 18,060
Aug 5, 2025 $ 0.0₉151
+2.86%
$ 133,658 $ 17,349
Aug 4, 2025 $ 0.0₉147
+13.30%
$ 130,144 $ 7
Aug 3, 2025 $ 0.0₉129
+2.99%
$ 114,863 $ 17,592
Aug 2, 2025 $ 0.0₉141
+10.94%
$ 112,007 $ 17,825
Aug 1, 2025 $ 0.0₉129
-11.70%
$ 113,676 $ 17,949
Jul 31, 2025 $ 0.0₉146
+3.36%
$ 130,014 $ 17
Jul 30, 2025 $ 0.0₉159
-0.45%
$ 141,387 $ 19,416
Jul 29, 2025 $ 0.0₉157
-0.40%
$ 139,443 $ 19,451
Jul 28, 2025 $ 0.0₉158
-2.55%
$ 140,149 $ 18,840
Jul 27, 2025 $ 0.0₉162
+10.03%
$ 144,238 $ 17,769
Jul 26, 2025 $ 0.0₉156
+5.62%
$ 138,172 $ 17,884
Jul 25, 2025 $ 0.0₉147
+0.34%
$ 130,607 $ 9
Jul 24, 2025 $ 0.0₉147
+8.28%
$ 130,107 $ 27
Jul 23, 2025 $ 0.0₉135
-8.99%
$ 119,800 $ 18,183
Jul 22, 2025 $ 0.0₉148
+3.50%
$ 131,538 $ 624
Jul 21, 2025 $ 0.0₉144
-10.74%
$ 128,112 $ 18,933
Jul 20, 2025 $ 0.0₉16
+16.30%
$ 141,805 $ 17,997
Jul 19, 2025 $ 0.0₉136
-10.01%
$ 120,342 $ 18,040
Jul 18, 2025 $ 0.0₉152
+1.59%
$ 135,420 $ 17,162
Jul 17, 2025 $ 0.0₉15
-0.95%
$ 133,143 $ 19,063
Jul 16, 2025 $ 0.0₉151
+6.58%
$ 133,731 $ 17,812
Jul 15, 2025 $ 0.0₉141
-2.89%
$ 125,469 $ 19,599
Jul 14, 2025 $ 0.0₉145
-5.27%
$ 129,033 $ 1,854
Jul 13, 2025 $ 0.0₉156
+4.53%
$ 138,500 $ 2,438
Jul 12, 2025 $ 0.0₉149
-14.45%
$ 132,328 $ 2,150
Jul 11, 2025 $ 0.0₉174
+16.68%
$ 154,176 $ 20,898
Jul 10, 2025 $ 0.0₉16
+2.45%
$ 142,657 $ 17,816
Jul 9, 2025 $ 0.0₉158
-6.92%
$ 140,675 $ 19,005
Jul 8, 2025 $ 0.0₉171
+91.16%
$ 151,981 $ 18,596
Jul 7, 2025 $ 0.0₁₀901
-12.68%
$ 80,027 $ 17,712
Jul 6, 2025 $ 0.0₉103
+15.64%
$ 91,455 $ 18,035
Jul 5, 2025 $ 0.0₁₀997
+11.58%
$ 88,498 $ 18,234
Jul 4, 2025 $ 0.0₁₀881
-14.37%
$ 78,206 $ 19,892
Jul 3, 2025 $ 0.0₉104
+15.41%
$ 92,423 $ 17,406
Jul 2, 2025 $ 0.0₉104
+22.86%
$ 92,787 $ 16,945
Jul 1, 2025 $ 0.0₁₀958
+8.24%
$ 85,079 $ 18,593
Jun 30, 2025 $ 0.0₁₀885
-0.71%
$ 78,561 $ 18,345
Jun 29, 2025 $ 0.0₁₀864
-10.76%
$ 76,714 $ 18,585
Jun 28, 2025 $ 0.0₁₀965
-0.86%
$ 85,665 $ 16,552
Jun 27, 2025 $ 0.0₁₀841
-1.63%
$ 74,663 $ 18,992
Jun 26, 2025 $ 0.0₁₀855
+0.64%
$ 75,897 $ 19,488
Jun 25, 2025 $ 0.0₁₀849
-2.03%
$ 75,418 $ 19,161