NiHao Historical Data

NiHao Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0₉129
-1.06%
$ 114,268 $ 18,103
Oct 22, 2 PM $ 0.0₉129
-0.10%
$ 114,907 $ 18,169
Oct 22, 1 PM $ 0.0₉13
-0.04%
$ 115,751 $ 18,130
Oct 22, 12 PM $ 0.0₉13
+0.76%
$ 115,191 $ 17,628
Oct 22, 11 AM $ 0.0₉128
+0.00%
$ 113,717 $ 17,530
Oct 22, 8 AM $ 0.0₉115
-0.15%
$ 102,005 $ 17,160
Oct 22, 7 AM $ 0.0₉115
+0.62%
$ 102,156 $ 16,962
Oct 22, 6 AM $ 0.0₉114
-0.24%
$ 101,525 $ 17,170
Oct 22, 5 AM $ 0.0₉115
-0.86%
$ 101,862 $ 17,334
Oct 22, 4 AM $ 0.0₉116
+1.17%
$ 102,750 $ 17,621
Oct 22, 3 AM $ 0.0₉114
-0.81%
$ 101,623 $ 17,784
Oct 22, 2 AM $ 0.0₉115
-0.04%
$ 101,942 $ 17,475
Oct 22, 1 AM $ 0.0₉116
+0.85%
$ 102,804 $ 17,544
Oct 21, 7 PM $ 0.0₉133
-1.70%
$ 117,793 $ 17,406
Oct 21, 6 PM $ 0.0₉134
-2.06%
$ 119,152 $ 17,369
Oct 21, 5 PM $ 0.0₉137
-0.47%
$ 121,656 $ 17,283
Oct 21, 4 PM $ 0.0₉121
+0.00%
$ 107,288 $ 17,271
Oct 21, 3 PM $ 0.0₉121
-7.93%
$ 107,262 $ 17,224
Oct 21, 2 PM $ 0.0₉132
+0.26%
$ 117,509 $ 17,457
Oct 21, 1 PM $ 0.0₉118
+0.00%
$ 104,935 $ 17,342
Oct 21, 7 AM $ 0.0₉13
-2.89%
$ 115,422 $ 17,935
Oct 21, 6 AM $ 0.0₉133
-1.29%
$ 118,157 $ 17,695
Oct 21, 5 AM $ 0.0₉134
+1.16%
$ 118,921 $ 17,530
Oct 21, 4 AM $ 0.0₉132
+0.17%
$ 117,553 $ 17,453
Oct 20, 11 PM $ 0.0₉137
+0.57%
$ 122,047 $ 17,743
Oct 20, 10 PM $ 0.0₉136
+0.04%
$ 120,901 $ 17,569
Oct 20, 9 PM $ 0.0₉137
+0.60%
$ 121,434 $ 17,529
Oct 20, 8 PM $ 0.0₉137
-0.17%
$ 121,425 $ 17,447
Oct 20, 7 PM $ 0.0₉137
+0.49%
$ 121,629 $ 17,698
Oct 20, 3 PM $ 0.0₉138
-1.19%
$ 122,677 $ 18,751
Oct 20, 2 PM $ 0.0₉14
+0.59%
$ 124,071 $ 18,635
Oct 20, 11 AM $ 0.0₉139
+0.85%
$ 123,681 $ 18,252
Oct 20, 10 AM $ 0.0₉138
-0.57%
$ 122,695 $ 18,428
Oct 20, 9 AM $ 0.0₉139
-1.19%
$ 123,396 $ 18,815
Oct 20, 8 AM $ 0.0₉141
+0.19%
$ 124,888 $ 18,640
Oct 20, 2 AM $ 0.0₉12
-0.05%
$ 106,746 $ 18,445
Oct 20, 1 AM $ 0.0₉12
-0.55%
$ 106,800 $ 18,308
Oct 20, 12 AM $ 0.0₉121
-0.65%
$ 107,226 $ 18,241
Oct 19, 11 PM $ 0.0₉122
+0.00%
$ 108,469 $ 18,349
Oct 19, 7 PM $ 0.0₉122
+0.23%
$ 108,629 $ 18,620
Oct 19, 6 PM $ 0.0₉122
-0.17%
$ 108,380 $ 18,109
Oct 19, 5 PM $ 0.0₉123
+0.15%
$ 109,384 $ 17,725
Oct 19, 3 PM $ 0.0₉121
-0.49%
$ 107,022 $ 17,799
Oct 19, 2 PM $ 0.0₉121
+0.87%
$ 107,714 $ 17,726
Oct 19, 1 PM $ 0.0₉12
-0.46%
$ 106,782 $ 17,664
Oct 19, 12 PM $ 0.0₉12
-0.61%
$ 106,844 $ 17,581
Oct 19, 11 AM $ 0.0₉121
+0.56%
$ 107,333 $ 17,757
Oct 19, 10 AM $ 0.0₉121
+2.04%
$ 107,484 $ 17,381
Oct 19, 9 AM $ 0.0₉119
-11.26%
$ 105,521 $ 17,286
Oct 19, 8 AM $ 0.0₉133
-1.18%
$ 118,282 $ 17,407