NiHao Historical Data

NiHao Page 71
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₉119
-0.45%
$ 105,414 $ 17,389
Oct 19, 4 AM $ 0.0₉119
+0.76%
$ 105,468 $ 17,172
Oct 19, 3 AM $ 0.0₉118
+0.39%
$ 104,864 $ 17,008
Oct 19, 2 AM $ 0.0₉118
-0.69%
$ 104,970 $ 17,155
Oct 19, 1 AM $ 0.0₉119
-0.02%
$ 105,708 $ 17,367
Oct 19, 12 AM $ 0.0₉119
+0.32%
$ 105,725 $ 17,401
Oct 18, 11 PM $ 0.0₉118
-0.37%
$ 104,935 $ 17,419
Oct 18, 7 PM $ 0.0₉118
+0.42%
$ 105,006 $ 17,584
Oct 18, 6 PM $ 0.0₉118
+0.71%
$ 105,184 $ 17,572
Oct 18, 5 PM $ 0.0₉118
-0.67%
$ 104,633 $ 18,149
Oct 18, 3 PM $ 0.0₉118
-1.21%
$ 105,086 $ 17,861
Oct 18, 2 PM $ 0.0₉12
+0.67%
$ 106,374 $ 17,817
Oct 18, 1 PM $ 0.0₉12
+1.14%
$ 106,223 $ 17,692
Oct 18, 11 AM $ 0.0₉119
+0.26%
$ 105,512 $ 17,497
Oct 18, 10 AM $ 0.0₉118
+0.00%
$ 104,935 $ 17,565
Oct 18, 4 AM $ 0.0₉132
-0.17%
$ 117,447 $ 18,378
Oct 18, 3 AM $ 0.0₉132
-0.54%
$ 117,305 $ 18,264
Oct 18, 2 AM $ 0.0₉132
-0.92%
$ 117,260 $ 18,034
Oct 18, 1 AM $ 0.0₉134
+1.07%
$ 119,125 $ 18,100
Oct 18, 12 AM $ 0.0₉132
-0.51%
$ 117,278 $ 18,325
Oct 17, 11 PM $ 0.0₉133
-0.14%
$ 117,882 $ 18,267
Oct 17, 10 PM $ 0.0₉133
-0.50%
$ 118,051 $ 18,332
Oct 17, 9 PM $ 0.0₉134
+1.02%
$ 119,223 $ 18,073
Oct 17, 8 PM $ 0.0₉132
+1.07%
$ 117,438 $ 18,325
Oct 17, 6 PM $ 0.0₉131
+0.16%
$ 116,443 $ 18,012
Oct 17, 5 PM $ 0.0₉132
+1.01%
$ 117,038 $ 18,087
Oct 17, 4 PM $ 0.0₉131
+0.53%
$ 116,657 $ 18,030
Oct 17, 1 PM $ 0.0₉131
+0.18%
$ 116,186 $ 19,465
Oct 17, 12 PM $ 0.0₉131
+0.45%
$ 116,035 $ 19,468
Oct 17, 11 AM $ 0.0₉13
+1.28%
$ 115,520 $ 19,065
Oct 17, 10 AM $ 0.0₉128
-0.92%
$ 113,273 $ 19,102
Oct 17, 9 AM $ 0.0₉13
+0.66%
$ 115,058 $ 18,915
Oct 17, 8 AM $ 0.0₉128
-0.55%
$ 113,957 $ 18,668
Oct 17, 6 AM $ 0.0₉136
+0.00%
$ -- $ 18,457
Oct 17, 5 AM $ 0.0₉136
+0.64%
$ 120,706 $ 18,338
Oct 17, 4 AM $ 0.0₉136
-0.12%
$ 120,404 $ 18,314
Oct 17, 3 AM $ 0.0₉137
+0.37%
$ 121,248 $ 18,138
Oct 17, 2 AM $ 0.0₉136
+1.19%
$ 120,919 $ 18,476
Oct 17, 1 AM $ 0.0₉135
+0.13%
$ 120,235 $ 18,395
Oct 17, 12 AM $ 0.0₉135
+1.02%
$ 119,765 $ 18,003
Oct 16, 5 PM $ 0.0₉136
+0.69%
$ 121,105 $ 18,324
Oct 16, 4 PM $ 0.0₉135
-2.97%
$ 120,022 $ 18,381
Oct 16, 3 PM $ 0.0₉138
+0.62%
$ 122,766 $ 17,995
Oct 16, 2 PM $ 0.0₉138
-1.72%
$ 122,624 $ 17,595
Oct 16, 1 PM $ 0.0₉141
+0.39%
$ 124,773 $ 17,529
Oct 16, 12 PM $ 0.0₉141
+0.90%
$ 125,066 $ 17,553
Oct 16, 10 AM $ 0.0₉139
+0.66%
$ 123,769 $ 17,794
Oct 16, 9 AM $ 0.0₉139
+0.00%
$ 123,077 $ 17,991
Oct 16, 8 AM $ 0.0₉123
-0.28%
$ 109,091 $ 18,225
Oct 16, 7 AM $ 0.0₉124
-0.63%
$ 109,712 $ 18,333