NiHao Historical Data

NiHao Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0₁₀877
-0.18%
$ 77,869 $ 18,343
Dec 8, 4 PM $ 0.0₁₀874
+0.07%
$ 77,656 $ 17,645
Dec 8, 3 PM $ 0.0₁₀874
-1.43%
$ 77,602 $ 17,633
Dec 8, 2 PM $ 0.0₁₀877
+0.14%
$ 77,904 $ 17,562
Dec 8, 1 PM $ 0.0₁₀876
-0.56%
$ 77,798 $ 17,498
Dec 8, 12 PM $ 0.0₁₀876
-0.22%
$ 77,762 $ 17,593
Dec 8, 11 AM $ 0.0₁₀868
-2.43%
$ 77,061 $ 16,850
Dec 8, 10 AM $ 0.0₁₀89
+0.80%
$ 79,014 $ 16,471
Dec 8, 9 AM $ 0.0₁₀884
+0.17%
$ 78,490 $ 16,755
Dec 8, 8 AM $ 0.0₁₀882
-0.05%
$ 78,357 $ 16,751
Dec 8, 7 AM $ 0.0₁₀883
-0.02%
$ 78,393 $ 16,725
Dec 8, 6 AM $ 0.0₁₀879
+1.15%
$ 78,073 $ 16,806
Dec 8, 5 AM $ 0.0₁₀878
+0.94%
$ 77,993 $ 16,851
Dec 8, 4 AM $ 0.0₁₀868
+0.50%
$ 77,078 $ 16,770
Dec 8, 3 AM $ 0.0₁₀868
-0.63%
$ 77,043 $ 17,184
Dec 8, 2 AM $ 0.0₁₀871
+2.28%
$ 77,389 $ 17,243
Dec 8, 1 AM $ 0.0₁₀859
+0.17%
$ 76,306 $ 17,099
Dec 8, 12 AM $ 0.0₁₀865
+1.93%
$ 76,776 $ 17,206
Dec 7, 11 PM $ 0.0₁₀855
-0.55%
$ 75,915 $ 17,496
Dec 7, 10 PM $ 0.0₁₀859
-1.52%
$ 76,270 $ 17,339
Dec 7, 9 PM $ 0.0₁₀871
-0.35%
$ 77,327 $ 17,778
Dec 7, 7 PM $ 0.0₁₀863
-2.58%
$ 76,661 $ 17,556
Dec 7, 6 PM $ 0.0₁₀884
+1.06%
$ 78,473 $ 17,577
Dec 7, 5 PM $ 0.0₁₀862
-0.03%
$ 76,554 $ 17,651
Dec 7, 2 PM $ 0.0₁₀853
-0.44%
$ 75,711 $ 17,603
Dec 7, 1 PM $ 0.0₁₀849
-0.94%
$ 75,418 $ 17,943
Dec 7, 12 PM $ 0.0₁₀848
+0.00%
$ 75,347 $ 17,678
Dec 7, 8 AM $ 0.0₁₀853
+0.00%
$ 75,755 $ 18,301
Dec 7, 2 AM $ 0.0₁₀75
-0.99%
$ 66,591 $ 17,591
Dec 7, 1 AM $ 0.0₁₀75
-0.58%
$ 66,573 $ 17,661
Dec 7, 12 AM $ 0.0₁₀752
-0.15%
$ 66,769 $ 17,715
Dec 6, 8 PM $ 0.0₁₀762
+0.00%
$ 67,692 $ 17,236
Dec 6, 2 PM $ 0.0₁₀81
+0.00%
$ 71,910 $ 17,205
Dec 6, 1 PM $ 0.0₁₀809
-4.99%
$ 71,884 $ 17,397
Dec 6, 12 PM $ 0.0₁₀844
-0.45%
$ 74,947 $ 17,427
Dec 6, 11 AM $ 0.0₁₀853
+1.13%
$ 75,738 $ 17,518
Dec 6, 9 AM $ 0.0₁₀845
-0.41%
$ 75,063 $ 17,780
Dec 6, 8 AM $ 0.0₁₀845
-0.94%
$ 75,072 $ 17,884
Dec 6, 7 AM $ 0.0₁₀844
-0.83%
$ 74,974 $ 17,585
Dec 6, 6 AM $ 0.0₁₀844
-0.25%
$ 74,965 $ 17,785
Dec 6, 5 AM $ 0.0₁₀846
+0.45%
$ 75,151 $ 18,016
Dec 5, 11 PM $ 0.0₁₀744
+0.00%
$ 66,041 $ 18,636
Dec 5, 10 PM $ 0.0₁₀746
+0.05%
$ 66,280 $ 18,570
Dec 5, 9 PM $ 0.0₁₀746
+0.11%
$ 66,245 $ 18,482
Dec 5, 6 PM $ 0.0₁₀758
+1.31%
$ 67,319 $ 18,827
Dec 5, 5 PM $ 0.0₁₀751
+0.45%
$ 66,671 $ 18,984
Dec 5, 11 AM $ 0.0₁₀876
+0.00%
$ 77,807 $ 17,674
Dec 5, 10 AM $ 0.0₁₀876
-1.07%
$ 77,807 $ 17,538
Dec 5, 9 AM $ 0.0₁₀886
+0.80%
$ 78,650 $ 17,557
Dec 5, 7 AM $ 0.0₁₀887
+0.00%
$ 78,748 $ 17,675