NiHao Historical Data

NiHao Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₁₀879
-0.17%
$ 78,082 $ 17,675
Dec 5, 5 AM $ 0.0₁₀881
-0.28%
$ 78,330 $ 17,518
Dec 5, 4 AM $ 0.0₁₀883
-0.02%
$ 78,446 $ 17,712
Dec 5, 3 AM $ 0.0₁₀883
-0.11%
$ 78,455 $ 17,234
Dec 5, 12 AM $ 0.0₁₀883
-0.30%
$ 78,419 $ 17,339
Dec 4, 11 PM $ 0.0₁₀886
-0.03%
$ 78,428 $ 17,852
Dec 4, 10 PM $ 0.0₁₀885
+0.85%
$ 78,624 $ 17,169
Dec 4, 9 PM $ 0.0₁₀885
+1.34%
$ 77,727 $ 16,870
Dec 4, 8 PM $ 0.0₁₀874
+0.00%
$ 77,629 $ 16,661
Dec 4, 7 PM $ 0.0₁₀875
+10.28%
$ 77,664 $ 16,695
Dec 4, 6 PM $ 0.0₁₀793
+1.43%
$ 70,410 $ 16,908
Dec 4, 5 PM $ 0.0₁₀784
-0.90%
$ 69,655 $ 17,117
Dec 4, 2 PM $ 0.0₁₀781
-1.79%
$ 69,317 $ 17,515
Dec 4, 1 PM $ 0.0₁₀787
-0.81%
$ 70,543 $ 17,584
Dec 4, 12 PM $ 0.0₁₀789
-0.77%
$ 70,063 $ 17,698
Dec 4, 11 AM $ 0.0₁₀795
-0.35%
$ 70,605 $ 17,914
Dec 4, 10 AM $ 0.0₁₀798
+1.60%
$ 70,854 $ 17,849
Dec 4, 8 AM $ 0.0₁₀788
-1.35%
$ 69,983 $ 17,647
Dec 4, 7 AM $ 0.0₁₀796
+0.93%
$ 70,667 $ 17,732
Dec 4, 6 AM $ 0.0₁₀795
+1.13%
$ 70,578 $ 17,493
Dec 4, 2 AM $ 0.0₁₀786
-0.81%
$ 69,823 $ 17,326
Dec 4, 1 AM $ 0.0₁₀786
-0.85%
$ 69,779 $ 17,255
Dec 4, 12 AM $ 0.0₁₀878
-0.03%
$ 77,984 $ 16,612
Dec 3, 11 PM $ 0.0₁₀888
+0.57%
$ 79,520 $ 16,591
Dec 3, 10 PM $ 0.0₁₀877
-1.26%
$ 77,913 $ 16,854
Dec 3, 8 PM $ 0.0₁₀851
-1.10%
$ 75,604 $ 16,964
Dec 3, 7 PM $ 0.0₁₀861
-1.14%
$ 77,123 $ 17,062
Dec 3, 6 PM $ 0.0₁₀869
-0.06%
$ 77,567 $ 16,820
Dec 3, 5 PM $ 0.0₁₀875
+0.56%
$ 77,194 $ 16,493
Dec 3, 4 PM $ 0.0₁₀934
+0.31%
$ 82,921 $ 16,777
Dec 3, 3 PM $ 0.0₁₀932
-0.54%
$ 82,753 $ 16,723
Dec 3, 2 PM $ 0.0₁₀95
+14.33%
$ 84,120 $ 16,829
Dec 3, 11 AM $ 0.0₁₀921
+0.49%
$ 81,785 $ 16,616
Dec 3, 10 AM $ 0.0₁₀916
-0.55%
$ 81,767 $ 16,506
Dec 3, 9 AM $ 0.0₁₀931
-0.01%
$ 82,575 $ 16,454
Dec 3, 5 AM $ 0.0₁₀911
-0.25%
$ 80,923 $ 16,514
Dec 3, 4 AM $ 0.0₁₀909
-0.49%
$ 80,728 $ 16,662
Dec 3, 3 AM $ 0.0₁₀922
+1.14%
$ 81,749 $ 16,551
Dec 2, 10 PM $ 0.0₁₀887
-2.24%
$ 78,783 $ 16,946
Dec 2, 9 PM $ 0.0₁₀912
+0.04%
$ 80,524 $ 16,954
Dec 2, 8 PM $ 0.0₁₀908
+0.75%
$ 80,622 $ 17,245
Dec 2, 7 PM $ 0.0₁₀907
-0.33%
$ 80,586 $ 17,270
Dec 2, 6 PM $ 0.0₁₀909
+0.15%
$ 81,563 $ 17,572
Dec 2, 5 PM $ 0.0₁₀914
+0.00%
$ -- $ 17,808
Dec 2, 3 PM $ 0.0₁₀875
+13.44%
$ 77,700 $ 17,658
Dec 2, 2 PM $ 0.0₁₀859
-0.46%
$ 76,324 $ 17,552
Dec 2, 1 PM $ 0.0₁₀862
+0.52%
$ 76,057 $ 17,472
Dec 2, 12 PM $ 0.0₁₀858
+1.02%
$ 76,173 $ 17,682
Dec 2, 10 AM $ 0.0₁₀851
+1.67%
$ 75,613 $ 17,840
Dec 2, 9 AM $ 0.0₁₀849
-0.20%
$ 75,391 $ 17,967