NiHao Historical Data

NiHao Page 72
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0₉124
-0.87%
$ 109,837 $ 18,225
Oct 16, 5 AM $ 0.0₉125
+0.85%
$ 110,876 $ 18,168
Oct 16, 4 AM $ 0.0₉124
+0.50%
$ 109,943 $ 18,153
Oct 16, 12 AM $ 0.0₉122
+0.00%
$ 108,221 $ 17,870
Oct 15, 11 PM $ 0.0₉122
-1.12%
$ 108,221 $ 17,870
Oct 15, 4 PM $ 0.0₉138
-0.60%
$ 122,535 $ 17,244
Oct 15, 3 PM $ 0.0₉138
-1.47%
$ 122,757 $ 17,180
Oct 15, 2 PM $ 0.0₉14
-0.64%
$ 124,586 $ 17,179
Oct 15, 1 PM $ 0.0₉14
-1.96%
$ 124,595 $ 17,129
Oct 15, 7 AM $ 0.0₉127
+0.70%
$ 112,758 $ 17,385
Oct 15, 6 AM $ 0.0₉126
-0.97%
$ 111,852 $ 17,624
Oct 15, 5 AM $ 0.0₉128
+0.08%
$ 113,442 $ 17,363
Oct 15, 3 AM $ 0.0₉126
-0.43%
$ 111,551 $ 17,530
Oct 15, 2 AM $ 0.0₉126
-0.74%
$ 112,030 $ 17,537
Oct 15, 1 AM $ 0.0₉126
-0.03%
$ 112,243 $ 17,456
Oct 15, 12 AM $ 0.0₉126
-0.99%
$ 112,279 $ 17,374
Oct 14, 9 PM $ 0.0₉141
-1.09%
$ 124,950 $ 17,715
Oct 14, 8 PM $ 0.0₉142
-0.41%
$ 125,723 $ 17,737
Oct 14, 7 PM $ 0.0₉142
+0.45%
$ 125,812 $ 17,830
Oct 14, 6 PM $ 0.0₉125
-1.72%
$ 111,053 $ 18,034
Oct 14, 5 PM $ 0.0₉127
+0.75%
$ 112,998 $ 17,840
Oct 14, 3 PM $ 0.0₉138
+1.74%
$ 122,624 $ 18,089
Oct 14, 2 PM $ 0.0₉136
-0.29%
$ 120,528 $ 18,025
Oct 14, 12 PM $ 0.0₉122
+0.25%
$ 108,558 $ 18,390
Oct 14, 11 AM $ 0.0₉121
-0.42%
$ 107,439 $ 18,624
Oct 14, 5 AM $ 0.0₉143
-0.33%
$ 127,144 $ 18,249
Oct 14, 4 AM $ 0.0₉143
-1.25%
$ 126,877 $ 17,986
Oct 13, 10 PM $ 0.0₉131
-0.02%
$ 116,257 $ 17,534
Oct 13, 9 PM $ 0.0₉131
-1.12%
$ 116,124 $ 17,605
Oct 13, 8 PM $ 0.0₉132
+0.75%
$ 117,411 $ 17,585
Oct 13, 4 PM $ 0.0₉126
-0.74%
$ 111,728 $ 17,469
Oct 13, 3 PM $ 0.0₉127
+0.90%
$ 112,785 $ 17,483
Oct 13, 2 PM $ 0.0₉127
-0.28%
$ 112,776 $ 17,338
Oct 13, 1 PM $ 0.0₉127
+0.58%
$ 113,096 $ 16,963
Oct 13, 12 PM $ 0.0₉126
+0.53%
$ 112,296 $ 16,817
Oct 13, 11 AM $ 0.0₉126
+0.34%
$ 111,702 $ 16,687
Oct 13, 10 AM $ 0.0₉128
-0.75%
$ 113,620 $ 16,512
Oct 13, 4 AM $ 0.0₉147
+0.20%
$ 130,616 $ 16,383
Oct 13, 3 AM $ 0.0₉146
+0.23%
$ 129,977 $ 16,333
Oct 13, 2 AM $ 0.0₉146
+0.12%
$ 130,030 $ 16,304
Oct 13, 12 AM $ 0.0₉141
-0.50%
$ 126,629 $ 16,483
Oct 12, 11 PM $ 0.0₉143
+0.14%
$ 126,629 $ 16,393
Oct 12, 10 PM $ 0.0₉142
+0.71%
$ 125,670 $ 16,344
Oct 12, 9 PM $ 0.0₉141
-1.04%
$ 124,782 $ 16,792
Oct 12, 8 PM $ 0.0₉144
+0.79%
$ 127,881 $ 16,484
Oct 12, 7 PM $ 0.0₉142
+0.80%
$ 126,336 $ 15,909
Oct 12, 6 PM $ 0.0₉142
+0.00%
$ 126,132 $ 15,935
Oct 12, 4 PM $ 0.0₉142
+3.20%
$ 125,838 $ 16,380
Oct 12, 3 PM $ 0.0₉137
-0.44%
$ 122,082 $ 15,867
Oct 12, 2 PM $ 0.0₉134
+0.00%
$ 118,734 $ 15,870