NiHao Historical Data

NiHao Page 73
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0₉118
+0.53%
$ 104,642 $ 16,378
Oct 12, 10 AM $ 0.0₉117
+0.21%
$ 104,091 $ 16,673
Oct 12, 9 AM $ 0.0₉117
-0.16%
$ 104,287 $ 16,430
Oct 12, 3 AM $ 0.0₉13
+1.34%
$ 115,387 $ 16,578
Oct 12, 2 AM $ 0.0₉129
+0.00%
$ 114,135 $ 16,527
Oct 12, 12 AM $ 0.0₉114
-0.38%
$ 101,614 $ 16,971
Oct 11, 8 PM $ 0.0₉115
-0.97%
$ 101,934 $ 17,215
Oct 11, 7 PM $ 0.0₉116
-1.35%
$ 103,416 $ 17,559
Oct 11, 6 PM $ 0.0₉118
+0.07%
$ 104,828 $ 17,637
Oct 11, 5 PM $ 0.0₉118
-0.39%
$ 104,757 $ 17,402
Oct 11, 4 PM $ 0.0₉118
+0.45%
$ 104,953 $ 17,251
Oct 11, 3 PM $ 0.0₉117
-1.55%
$ 103,923 $ 17,563
Oct 11, 1 PM $ 0.0₉117
-0.09%
$ 103,932 $ 17,761
Oct 11, 12 PM $ 0.0₉117
-0.25%
$ 104,136 $ 18,025
Oct 11, 11 AM $ 0.0₉117
-0.98%
$ 103,638 $ 18,020
Oct 11, 10 AM $ 0.0₉118
+1.09%
$ 105,068 $ 17,978
Oct 11, 9 AM $ 0.0₉118
+1.07%
$ 104,571 $ 18,220
Oct 11, 8 AM $ 0.0₉116
+0.03%
$ 103,443 $ 18,277
Oct 11, 7 AM $ 0.0₉116
+0.49%
$ 103,408 $ 18,455
Oct 11, 6 AM $ 0.0₉129
+0.34%
$ 114,197 $ 18,116
Oct 11, 5 AM $ 0.0₉129
-1.00%
$ 114,641 $ 18,190
Oct 11, 4 AM $ 0.0₉131
+0.61%
$ 116,195 $ 18,103
Oct 11, 3 AM $ 0.0₉117
-0.21%
$ 104,322 $ 18,364
Oct 11, 2 AM $ 0.0₉118
+0.43%
$ 104,544 $ 18,350
Oct 11, 1 AM $ 0.0₉117
-1.62%
$ 103,736 $ 18,102
Oct 11, 12 AM $ 0.0₉117
-1.30%
$ 104,340 $ 17,966
Oct 10, 11 PM $ 0.0₉118
-12.13%
$ 104,926 $ 17,777
Oct 10, 10 PM $ 0.0₉135
+5.04%
$ 120,164 $ 17,601
Oct 10, 9 PM $ 0.0₉12
-1.97%
$ 106,906 $ 17,734
Oct 10, 8 PM $ 0.0₉122
+0.06%
$ 108,700 $ 17,665
Oct 10, 7 PM $ 0.0₉122
-3.84%
$ 108,496 $ 17,500
Oct 10, 5 PM $ 0.0₉142
-1.05%
$ 126,025 $ 17,815
Oct 10, 4 PM $ 0.0₉144
+1.40%
$ 128,218 $ 17,777
Oct 10, 3 PM $ 0.0₉141
-4.57%
$ 125,643 $ 17,786
Oct 10, 1 PM $ 0.0₉134
+0.23%
$ 119,116 $ 17,988
Oct 10, 12 PM $ 0.0₉134
+0.55%
$ 118,841 $ 17,615
Oct 10, 11 AM $ 0.0₉133
+0.35%
$ 118,193 $ 17,320
Oct 10, 10 AM $ 0.0₉133
-0.75%
$ 117,873 $ 17,430
Oct 10, 9 AM $ 0.0₉133
+0.11%
$ 118,299 $ 17,525
Oct 10, 8 AM $ 0.0₉133
+0.02%
$ 118,175 $ 17,662
Oct 10, 7 AM $ 0.0₉133
-0.70%
$ 118,344 $ 17,725
Oct 10, 6 AM $ 0.0₉134
-0.66%
$ 119,178 $ 17,734
Oct 10, 5 AM $ 0.0₉134
+0.00%
$ 119,383 $ 17,934
Oct 10, 3 AM $ 0.0₉136
+1.23%
$ 120,368 $ 17,682
Oct 10, 2 AM $ 0.0₉134
-0.48%
$ 119,214 $ 17,725
Oct 10, 1 AM $ 0.0₉135
+0.13%
$ 119,791 $ 18,039
Oct 9, 7 PM $ 0.0₉149
+0.20%
$ 132,534 $ 18,570
Oct 9, 6 PM $ 0.0₉148
+0.12%
$ 131,486 $ 18,561
Oct 9, 5 PM $ 0.0₉147
-0.87%
$ 130,909 $ 18,574
Oct 9, 4 PM $ 0.0₉149
-0.07%
$ 132,623 $ 18,356