NiHao Historical Data

NiHao Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0₁₀851
+0.50%
$ 75,542 $ 18,260
Dec 2, 7 AM $ 0.0₁₀84
-0.84%
$ 74,565 $ 18,479
Dec 2, 6 AM $ 0.0₁₀845
-0.13%
$ 75,027 $ 18,257
Dec 2, 4 AM $ 0.0₁₀855
+1.64%
$ 75,933 $ 18,098
Dec 2, 3 AM $ 0.0₁₀842
-0.34%
$ 74,734 $ 17,866
Dec 2, 2 AM $ 0.0₁₀849
+0.34%
$ 75,382 $ 17,690
Dec 2, 12 AM $ 0.0₁₀838
-0.84%
$ 74,441 $ 18,149
Dec 1, 11 PM $ 0.0₁₀846
-0.72%
$ 75,107 $ 18,019
Dec 1, 10 PM $ 0.0₁₀851
+0.54%
$ 75,604 $ 17,956
Dec 1, 9 PM $ 0.0₁₀845
+1.35%
$ 75,080 $ 17,949
Dec 1, 8 PM $ 0.0₁₀831
-0.76%
$ 73,837 $ 18,027
Dec 1, 6 PM $ 0.0₁₀836
+0.00%
$ 74,272 $ 17,594
Dec 1, 5 PM $ 0.0₁₀836
+1.17%
$ 74,272 $ 18,066
Dec 1, 4 PM $ 0.0₁₀833
+0.64%
$ 74,006 $ 18,232
Dec 1, 3 PM $ 0.0₁₀832
+9.11%
$ 73,890 $ 17,923
Dec 1, 9 AM $ 0.0₁₀857
+0.06%
$ 76,137 $ 18,440
Dec 1, 8 AM $ 0.0₁₀853
-0.59%
$ 75,755 $ 18,421
Dec 1, 7 AM $ 0.0₁₀847
-0.41%
$ 75,240 $ 18,604
Dec 1, 6 AM $ 0.0₁₀851
-0.87%
$ 75,578 $ 18,501
Dec 1, 5 AM $ 0.0₁₀858
+1.43%
$ 76,190 $ 18,723
Dec 1, 12 AM $ 0.0₁₀882
+8.14%
$ 78,304 $ 18,555
Download