NiHao Historical Data

NiHao Page 74
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0₉149
-0.07%
$ 132,623 $ 18,356
Oct 9, 3 PM $ 0.0₉151
-1.00%
$ 133,884 $ 18,376
Oct 9, 2 PM $ 0.0₉153
+0.11%
$ 135,935 $ 18,555
Oct 9, 1 PM $ 0.0₉152
+0.14%
$ 135,358 $ 18,666
Oct 9, 11 AM $ 0.0₉148
-0.74%
$ 131,380 $ 18,571
Oct 9, 10 AM $ 0.0₉15
-0.60%
$ 132,800 $ 18,504
Oct 9, 9 AM $ 0.0₉151
+0.50%
$ 134,257 $ 18,143
Oct 9, 8 AM $ 0.0₉151
-1.76%
$ 133,742 $ 17,927
Oct 9, 7 AM $ 0.0₉153
+0.47%
$ 135,704 $ 17,807
Oct 9, 1 AM $ 0.0₉138
+0.00%
$ 123,059 $ 17,688
Oct 9, 12 AM $ 0.0₉139
-0.69%
$ 123,059 $ 17,655
Oct 8, 11 PM $ 0.0₉139
+0.51%
$ 123,201 $ 17,328
Oct 8, 10 PM $ 0.0₉138
+0.16%
$ 122,899 $ 17,395
Oct 8, 9 PM $ 0.0₉138
-0.60%
$ 122,411 $ 17,165
Oct 8, 8 PM $ 0.0₉138
+0.22%
$ 122,784 $ 16,713
Oct 8, 4 PM $ 0.0₉141
+0.45%
$ 124,808 $ 17,187
Oct 8, 3 PM $ 0.0₉141
+0.39%
$ 125,110 $ 16,806
Oct 8, 2 PM $ 0.0₉141
-0.95%
$ 125,323 $ 16,889
Oct 8, 1 PM $ 0.0₉143
+0.77%
$ 126,886 $ 16,504
Oct 8, 12 PM $ 0.0₉141
-0.54%
$ 125,208 $ 16,218
Oct 8, 11 AM $ 0.0₉142
+0.01%
$ 125,883 $ 16,531
Oct 8, 10 AM $ 0.0₉141
-0.06%
$ 125,199 $ 16,627
Oct 8, 9 AM $ 0.0₉142
+1.40%
$ 125,830 $ 16,744
Oct 8, 8 AM $ 0.0₉14
-0.53%
$ 124,231 $ 16,698
Oct 8, 6 AM $ 0.0₉14
+1.07%
$ 124,595 $ 16,886
Oct 8, 5 AM $ 0.0₉139
+0.04%
$ 123,610 $ 17,193
Oct 8, 4 AM $ 0.0₉139
-0.13%
$ 123,050 $ 16,808
Oct 8, 2 AM $ 0.0₉157
-0.34%
$ 139,567 $ 17,108
Oct 8, 1 AM $ 0.0₉157
+0.33%
$ 139,363 $ 17,108
Oct 8, 12 AM $ 0.0₉157
-0.67%
$ 139,141 $ 17,189
Oct 7, 11 PM $ 0.0₉158
-0.76%
$ 140,624 $ 17,130
Oct 7, 10 PM $ 0.0₉159
-0.03%
$ 140,961 $ 17,497
Oct 7, 9 PM $ 0.0₉16
+0.92%
$ 141,751 $ 17,653
Oct 7, 8 PM $ 0.0₉158
+1.07%
$ 140,455 $ 18,050
Oct 7, 7 PM $ 0.0₉156
-1.90%
$ 138,910 $ 18,166
Oct 7, 6 PM $ 0.0₉159
+1.37%
$ 141,600 $ 18,244
Oct 7, 5 PM $ 0.0₉158
-1.61%
$ 139,993 $ 18,406
Oct 7, 4 PM $ 0.0₉16
-0.75%
$ 141,663 $ 18,406
Oct 7, 3 PM $ 0.0₉164
+0.50%
$ 145,818 $ 18,719
Oct 7, 2 PM $ 0.0₉164
-0.27%
$ 145,596 $ 18,639
Oct 7, 1 PM $ 0.0₉164
-1.25%
$ 146,014 $ 18,680
Oct 7, 12 PM $ 0.0₉167
+0.58%
$ 148,145 $ 19,101
Oct 7, 11 AM $ 0.0₉166
-0.38%
$ 147,293 $ 18,816
Oct 7, 10 AM $ 0.0₉166
+0.62%
$ 147,328 $ 18,557
Oct 7, 6 AM $ 0.0₉165
+0.49%
$ 146,316 $ 18,343
Oct 7, 5 AM $ 0.0₉164
-0.02%
$ 145,605 $ 18,261
Oct 7, 4 AM $ 0.0₉164
-1.18%
$ 145,632 $ 18,503
Oct 7, 3 AM $ 0.0₉165
-0.27%
$ 146,556 $ 18,598
Oct 7, 2 AM $ 0.0₉166
+1.02%
$ 147,550 $ 18,855
Oct 7, 1 AM $ 0.0₉165
+0.68%
$ 146,813 $ 18,798