NiHao Historical Data

NiHao Page 75
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0₉164
-1.43%
$ 145,730 $ 18,661
Oct 6, 8 PM $ 0.0₉166
-0.17%
$ 147,346 $ 18,669
Oct 6, 7 PM $ 0.0₉165
-0.36%
$ 146,822 $ 18,725
Oct 6, 6 PM $ 0.0₉167
+0.12%
$ 148,038 $ 18,471
Oct 6, 4 PM $ 0.0₉164
+0.55%
$ 145,712 $ 18,124
Oct 6, 3 PM $ 0.0₉163
-0.12%
$ 144,930 $ 18,060
Oct 6, 2 PM $ 0.0₉164
+2.40%
$ 145,286 $ 17,993
Oct 6, 1 PM $ 0.0₉16
-0.98%
$ 142,178 $ 17,918
Oct 6, 12 PM $ 0.0₉162
+0.36%
$ 144,273 $ 17,876
Oct 6, 11 AM $ 0.0₉162
+1.47%
$ 144,185 $ 18,077
Oct 6, 10 AM $ 0.0₉16
-0.61%
$ 142,098 $ 18,467
Oct 6, 9 AM $ 0.0₉16
-0.29%
$ 141,911 $ 18,420
Oct 6, 8 AM $ 0.0₉16
-1.12%
$ 142,320 $ 18,184
Oct 6, 7 AM $ 0.0₉162
+0.51%
$ 143,936 $ 18,286
Oct 6, 6 AM $ 0.0₉161
+1.39%
$ 143,199 $ 18,377
Oct 6, 5 AM $ 0.0₉158
-0.47%
$ 140,366 $ 18,417
Oct 6, 4 AM $ 0.0₉159
-0.48%
$ 141,032 $ 18,406
Oct 6, 3 AM $ 0.0₉16
-0.88%
$ 141,707 $ 18,319
Oct 6, 1 AM $ 0.0₉159
+0.41%
$ 141,156 $ 17,615
Oct 6, 12 AM $ 0.0₉159
+0.11%
$ 141,068 $ 17,572
Oct 5, 11 PM $ 0.0₉16
+0.32%
$ 141,760 $ 17,427
Oct 5, 10 PM $ 0.0₉158
+0.56%
$ 140,544 $ 16,999
Oct 5, 9 PM $ 0.0₉158
-1.08%
$ 140,171 $ 16,770
Oct 5, 7 PM $ 0.0₉158
-0.70%
$ 140,597 $ 16,388
Oct 5, 6 PM $ 0.0₉16
+0.72%
$ 141,894 $ 16,327
Oct 5, 5 PM $ 0.0₉159
+0.18%
$ 141,370 $ 16,437
Oct 5, 4 PM $ 0.0₉159
-1.23%
$ 140,890 $ 16,765
Oct 5, 3 PM $ 0.0₉16
+0.50%
$ 141,867 $ 16,837
Oct 5, 2 PM $ 0.0₉159
-0.49%
$ 141,272 $ 16,985
Oct 5, 1 PM $ 0.0₉159
-1.38%
$ 141,165 $ 17,028
Oct 5, 6 AM $ 0.0₉145
+1.27%
$ 128,360 $ 15,530
Oct 5, 5 AM $ 0.0₉143
+0.38%
$ 127,277 $ 15,572
Oct 5, 4 AM $ 0.0₉143
+0.56%
$ 127,259 $ 15,529
Oct 5, 3 AM $ 0.0₉143
+0.81%
$ 126,549 $ 15,992
Oct 5, 2 AM $ 0.0₉142
+0.11%
$ 126,220 $ 16,039
Oct 5, 1 AM $ 0.0₉142
+0.81%
$ 126,087 $ 16,065
Oct 5, 12 AM $ 0.0₉141
-0.08%
$ 125,075 $ 16,333
Oct 4, 10 PM $ 0.0₉141
-0.59%
$ 125,013 $ 17,518
Oct 4, 9 PM $ 0.0₉142
+0.11%
$ 125,759 $ 17,444
Oct 4, 8 PM $ 0.0₉142
+0.58%
$ 125,732 $ 17,712
Oct 4, 2 PM $ 0.0₉158
-0.20%
$ 140,402 $ 17,444
Oct 4, 1 PM $ 0.0₉158
-0.37%
$ 140,677 $ 17,192
Oct 4, 12 PM $ 0.0₉159
-0.31%
$ 141,201 $ 17,137
Oct 4, 11 AM $ 0.0₉158
+0.43%
$ 140,730 $ 17,422
Oct 4, 10 AM $ 0.0₉159
+0.43%
$ 141,183 $ 17,489
Oct 4, 9 AM $ 0.0₉157
-0.61%
$ 139,753 $ 17,600
Oct 4, 8 AM $ 0.0₉158
-1.23%
$ 140,615 $ 17,770
Oct 4, 7 AM $ 0.0₉16
-0.13%
$ 142,364 $ 18,190
Oct 4, 6 AM $ 0.0₉16
-0.32%
$ 142,382 $ 18,309
Oct 4, 5 AM $ 0.0₉16
-0.71%
$ 142,364 $ 18,485