NiHao Historical Data

NiHao Page 76
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0₉16
-0.71%
$ 142,364 $ 18,485
Oct 4, 4 AM $ 0.0₉162
+0.20%
$ 144,096 $ 18,272
Oct 4, 2 AM $ 0.0₉161
-0.79%
$ 143,252 $ 18,303
Oct 4, 1 AM $ 0.0₉163
-0.14%
$ 144,993 $ 18,396
Oct 4, 12 AM $ 0.0₉163
+0.60%
$ 145,064 $ 18,343
Oct 3, 8 PM $ 0.0₉159
-1.43%
$ 141,343 $ 18,359
Oct 3, 7 PM $ 0.0₉163
+0.08%
$ 144,664 $ 18,504
Oct 3, 6 PM $ 0.0₉163
+1.40%
$ 144,549 $ 18,549
Oct 3, 5 PM $ 0.0₉161
-2.61%
$ 143,385 $ 18,692
Oct 3, 4 PM $ 0.0₉165
+0.61%
$ 146,884 $ 18,672
Oct 3, 12 PM $ 0.0₉161
+0.27%
$ 143,048 $ 18,902
Oct 3, 11 AM $ 0.0₉16
+0.19%
$ 142,151 $ 18,908
Oct 3, 10 AM $ 0.0₉16
-0.34%
$ 141,885 $ 19,207
Oct 3, 9 AM $ 0.0₉16
-0.47%
$ 142,036 $ 19,347
Oct 3, 8 AM $ 0.0₉161
+0.74%
$ 143,394 $ 19,315
Oct 3, 7 AM $ 0.0₉161
-0.04%
$ 142,622 $ 19,198
Oct 3, 6 AM $ 0.0₉16
-0.95%
$ 142,160 $ 19,450
Oct 3, 2 AM $ 0.0₉161
-0.61%
$ 142,906 $ 19,060
Oct 3, 1 AM $ 0.0₉161
+0.04%
$ 143,190 $ 18,922
Oct 3, 12 AM $ 0.0₉161
-0.49%
$ 142,684 $ 18,740
Oct 2, 11 PM $ 0.0₉161
+0.87%
$ 143,385 $ 18,651
Oct 2, 10 PM $ 0.0₉161
-0.25%
$ 142,719 $ 18,538
Oct 2, 9 PM $ 0.0₉161
-0.30%
$ 142,533 $ 18,174
Oct 2, 8 PM $ 0.0₉161
+0.35%
$ 142,568 $ 18,288
Oct 2, 7 PM $ 0.0₉161
-0.78%
$ 142,870 $ 18,094
Oct 2, 6 PM $ 0.0₉162
-0.01%
$ 143,998 $ 17,926
Oct 2, 5 PM $ 0.0₉161
+0.20%
$ 143,341 $ 17,730
Oct 2, 4 PM $ 0.0₉161
+0.54%
$ 143,039 $ 17,854
Oct 2, 2 PM $ 0.0₉158
+0.00%
$ 140,118 $ 17,081
Oct 2, 1 PM $ 0.0₉158
-0.60%
$ 140,118 $ 17,052
Oct 2, 12 PM $ 0.0₉159
+1.28%
$ 141,565 $ 16,854
Oct 2, 9 AM $ 0.0₉158
-0.92%
$ 140,082 $ 16,388
Oct 2, 8 AM $ 0.0₉158
+0.98%
$ 140,730 $ 16,256
Oct 2, 7 AM $ 0.0₉157
-0.42%
$ 139,363 $ 16,535
Oct 2, 6 AM $ 0.0₉158
-0.17%
$ 139,949 $ 16,577
Oct 2, 3 AM $ 0.0₉157
-0.09%
$ 139,682 $ 16,175
Oct 2, 2 AM $ 0.0₉158
-0.34%
$ 140,517 $ 16,056
Oct 2, 1 AM $ 0.0₉159
+1.74%
$ 140,970 $ 15,962
Oct 2, 12 AM $ 0.0₉156
+0.17%
$ 138,564 $ 15,904
Oct 1, 11 PM $ 0.0₉156
-0.28%
$ 138,173 $ 15,827
Oct 1, 10 PM $ 0.0₉155
+0.32%
$ 137,826 $ 16,079
Oct 1, 9 PM $ 0.0₉155
+0.09%
$ 137,391 $ 16,199
Oct 1, 8 PM $ 0.0₉155
-0.20%
$ 137,489 $ 16,122
Oct 1, 7 PM $ 0.0₉156
+0.32%
$ 138,333 $ 16,099
Oct 1, 6 PM $ 0.0₉155
-0.13%
$ 137,480 $ 16,176
Oct 1, 5 PM $ 0.0₉155
-1.52%
$ 137,391 $ 16,137
Oct 1, 4 PM $ 0.0₉157
+0.15%
$ 139,514 $ 16,354
Oct 1, 3 PM $ 0.0₉157
+1.25%
$ 139,176 $ 16,499
Oct 1, 2 PM $ 0.0₉155
-0.53%
$ 137,320 $ 16,541
Oct 1, 1 PM $ 0.0₉155
+0.70%
$ 137,338 $ 16,581