NiHao Historical Data

NiHao Page 77
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0₉155
-0.53%
$ 137,320 $ 16,541
Oct 1, 1 PM $ 0.0₉155
+0.70%
$ 137,338 $ 16,581
Oct 1, 12 PM $ 0.0₉154
-0.71%
$ 136,406 $ 16,582
Oct 1, 11 AM $ 0.0₉155
-0.01%
$ 137,338 $ 16,570
Oct 1, 10 AM $ 0.0₉155
+0.87%
$ 137,977 $ 16,693
Oct 1, 9 AM $ 0.0₉153
+0.22%
$ 136,059 $ 16,575
Oct 1, 8 AM $ 0.0₉153
+12.69%
$ 135,757 $ 17,032
Oct 1, 2 AM $ 0.0₉149
-0.43%
$ 132,259 $ 17,247
Oct 1, 1 AM $ 0.0₉15
+0.26%
$ 132,827 $ 17,383
Download