NiHao Historical Data

NiHao Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₁₀703
-1.36%
$ 62,453 $ 17,578
May 4, 2025 $ 0.0₁₀707
-9.07%
$ 62,764 $ 15,924
May 3, 2025 $ 0.0₁₀78
+12.57%
$ 69,282 $ 14,969
May 2, 2025 $ 0.0₁₀702
-3.82%
$ 62,346 $ 17,649
May 1, 2025 $ 0.0₁₀73
+3.28%
$ 64,824 $ 15,872
Apr 30, 2025 $ 0.0₁₀697
+2.41%
$ 61,867 $ 17,064
Apr 29, 2025 $ 0.0₁₀733
-6.12%
$ 65,073 $ 16,400
Apr 28, 2025 $ 0.0₁₀781
+15.35%
$ 69,317 $ 19,155
Apr 27, 2025 $ 0.0₁₀677
-6.96%
$ 60,091 $ 16,667
Apr 26, 2025 $ 0.0₁₀68
-8.81%
$ 60,366 $ 16,119
Apr 25, 2025 $ 0.0₁₀742
+8.64%
$ 65,898 $ 18,265
Apr 24, 2025 $ 0.0₁₀683
-9.75%
$ 60,642 $ 14,865
Apr 23, 2025 $ 0.0₁₀756
+13.27%
$ 67,088 $ 17,122
Apr 22, 2025 $ 0.0₁₀668
+13.74%
$ 59,310 $ 18,036
Apr 21, 2025 $ 0.0₁₀594
-11.83%
$ 52,747 $ 17,225
Apr 20, 2025 $ 0.0₁₀647
-6.05%
$ 57,498 $ 17,046
Apr 19, 2025 $ 0.0₁₀696
+10.48%
$ 61,796 $ 16,758
Apr 18, 2025 $ 0.0₁₀619
-0.69%
$ 54,949 $ 15,833
Apr 17, 2025 $ 0.0₁₀617
+2.70%
$ 54,754 $ 18,070
Apr 16, 2025 $ 0.0₁₀665
+3.55%
$ 59,061 $ 16,884
Apr 15, 2025 $ 0.0₁₀655
-8.16%
$ 58,200 $ 16,970
Apr 14, 2025 $ 0.0₁₀711
+12.62%
$ 63,146 $ 17,470
Apr 13, 2025 $ 0.0₁₀676
+3.26%
$ 59,993 $ 16,157
Apr 12, 2025 $ 0.0₁₀652
-7.48%
$ 57,898 $ 17,941
Apr 11, 2025 $ 0.0₁₀703
+15.10%
$ 62,391 $ 18,049
Apr 10, 2025 $ 0.0₁₀667
-1.69%
$ 59,256 $ 15,856
Apr 9, 2025 $ 0.0₁₀631
-2.94%
$ 56,033 $ 12,209
Apr 8, 2025 $ 0.0₁₀656
+0.46%
$ 58,226 $ 10,613
Apr 7, 2025 $ 0.0₁₀653
-11.05%
$ 57,960 $ 17,295
Apr 6, 2025 $ 0.0₁₀732
-6.69%
$ 65,010 $ 16,786
Apr 5, 2025 $ 0.0₁₀777
-8.65%
$ 69,033 $ 18,167
Apr 4, 2025 $ 0.0₁₀842
+2.35%
$ 74,752 $ 19,137
Apr 3, 2025 $ 0.0₁₀831
+14.12%
$ 73,757 $ 18,547
Apr 2, 2025 $ 0.0₁₀848
-0.34%
$ 75,294 $ 18,769
Apr 1, 2025 $ 0.0₁₀86
+3.46%
$ 76,386 $ 18,749
Mar 31, 2025 $ 0.0₁₀828
+11.99%
$ 73,562 $ 18,267
Mar 30, 2025 $ 0.0₁₀746
-8.67%
$ 66,263 $ 17,189
Mar 29, 2025 $ 0.0₁₀823
-6.44%
$ 73,038 $ 16,936
Mar 28, 2025 $ 0.0₁₀879
-4.27%
$ 78,020 $ 17,351
Mar 27, 2025 $ 0.0₁₀884
-4.85%
$ 78,517 $ 17,639
Mar 26, 2025 $ 0.0₁₀815
-1.78%
$ 72,390 $ 17,944
Mar 25, 2025 $ 0.0₁₀839
-4.53%
$ 74,494 $ 16,976
Mar 24, 2025 $ 0.0₁₀962
+4.57%
$ 85,461 $ 16,003
Mar 23, 2025 $ 0.0₁₀816
+1.23%
$ 72,452 $ 17,302
Mar 22, 2025 $ 0.0₁₀807
-0.49%
$ 71,626 $ 16,317
Mar 21, 2025 $ 0.0₁₀809
-12.10%
$ 71,866 $ 17,251
Mar 20, 2025 $ 0.0₁₀915
-4.09%
$ 81,270 $ 17,937
Mar 19, 2025 $ 0.0₁₀946
+5.04%
$ 83,996 $ 18,062
Mar 18, 2025 $ 0.0₁₀899
+1.14%
$ 79,813 $ 17,111
Mar 17, 2025 $ 0.0₁₀892
+14.99%
$ 79,227 $ 17,843