Based Bonk Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0000205
-2.19%
$ -- $ 2
May 13, 2026 $ 0.0000224
-0.76%
$ -- $ 12
May 11, 2026 $ 0.0000228
+0.00%
$ -- $ 345
May 10, 2026 $ 0.000023
+6.35%
$ 23,044 $ 438
May 9, 2026 $ 0.0000214
+0.00%
$ 21,408 $ 238
May 7, 2026 $ 0.0000217
+0.00%
$ -- $ 563
May 6, 2026 $ 0.0000221
+0.00%
$ 22,095 $ 501
May 4, 2026 $ 0.0000227
+6.49%
$ 22,742 $ 698
May 3, 2026 $ 0.0000213
+0.00%
$ -- $ 59
May 1, 2026 $ 0.0000216
+0.00%
$ 21,612 $ 2
Apr 30, 2026 $ 0.0000211
-0.13%
$ -- $ 69
Apr 28, 2026 $ 0.0000216
+4.91%
$ 21,606 $ 674
Apr 24, 2026 $ 0.00002
+0.00%
$ -- $ 84
Apr 23, 2026 $ 0.0000197
-0.89%
$ 19,659 $ 21
Apr 22, 2026 $ 0.0000205
+0.00%
$ 20,521 $ 0.01
Apr 21, 2026 $ 0.0000198
+0.00%
$ 19,811 $ 129
Apr 20, 2026 $ 0.00002
+0.00%
$ 19,968 $ 122
Apr 19, 2026 $ 0.0000208
+1.08%
$ -- $ 194
Apr 18, 2026 $ 0.0000222
+0.00%
$ -- $ 304
Apr 17, 2026 $ 0.0000234
+7.38%
$ 23,434 $ 161
Apr 16, 2026 $ 0.0000218
-2.11%
$ 21,815 $ 106
Apr 15, 2026 $ 0.0000224
-18.90%
$ 22,365 $ 1,373
Apr 14, 2026 $ 0.0000279
-1.56%
$ 27,865 $ 174
Apr 13, 2026 $ 0.0000269
+3.02%
$ -- $ 62
Apr 12, 2026 $ 0.0000262
-0.95%
$ 26,203 $ 21
Apr 11, 2026 $ 0.0000274
+5.00%
$ 27,429 $ 94
Apr 10, 2026 $ 0.0000262
+2.98%
$ -- $ 161
Apr 9, 2026 $ 0.0000254
+2.53%
$ 25,419 $ 157
Apr 8, 2026 $ 0.0000249
-1.44%
$ 24,886 $ 30
Apr 7, 2026 $ 0.0000235
+0.71%
$ -- $ 32
Apr 3, 2026 $ 0.0000231
+0.08%
$ -- $ 102
Mar 30, 2026 $ 0.0000233
+0.00%
$ -- $ 41
Mar 29, 2026 $ 0.0000231
+0.00%
$ 23,142 $ 29
Mar 27, 2026 $ 0.0000229
-0.18%
$ 22,903 $ 23
Mar 24, 2026 $ 0.0000243
-1.87%
$ 24,347 $ 7
Mar 23, 2026 $ 0.0000248
-0.46%
$ -- $ 33
Mar 22, 2026 $ 0.0000239
-1.49%
$ -- $ 6
Mar 19, 2026 $ 0.0000247
+0.18%
$ 24,703 $ 10
Mar 17, 2026 $ 0.0000269
+0.00%
$ -- $ 178
Mar 16, 2026 $ 0.0000272
+2.00%
$ 27,168 $ 187
Mar 15, 2026 $ 0.000025
-0.39%
$ 24,953 $ 368
Mar 14, 2026 $ 0.0000248
-4.79%
$ -- $ 191
Mar 12, 2026 $ 0.0000263
+0.00%
$ -- $ 33
Oct 9, 2025 $ 0.000141
+4.19%
$ -- $ 31,815
Oct 8, 2025 $ 0.000135
-9.35%
$ 135,195 $ 26,844
Oct 7, 2025 $ 0.000164
-14.68%
$ 163,556 $ 10,635
Oct 6, 2025 $ 0.000192
-4.32%
$ 192,089 $ 8,061
Oct 5, 2025 $ 0.000201
+7.02%
$ 200,981 $ 5,199
Oct 4, 2025 $ 0.000187
+15.54%
$ 187,409 $ 19,975
Oct 3, 2025 $ 0.000155
+5.80%
$ 152,586 $ 9,406
Download