Based Bonk Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000208
+1.08%
$ -- $ 194
Apr 18, 2026 $ 0.0000222
+0.00%
$ -- $ 304
Apr 17, 2026 $ 0.0000234
+7.38%
$ 23,434 $ 161
Apr 16, 2026 $ 0.0000218
-2.11%
$ 21,815 $ 106
Apr 15, 2026 $ 0.0000224
-18.90%
$ 22,365 $ 1,373
Apr 14, 2026 $ 0.0000279
-1.56%
$ 27,865 $ 174
Apr 13, 2026 $ 0.0000269
+3.02%
$ -- $ 62
Apr 12, 2026 $ 0.0000262
-0.95%
$ 26,203 $ 21
Apr 11, 2026 $ 0.0000274
+5.00%
$ 27,429 $ 94
Apr 10, 2026 $ 0.0000262
+2.98%
$ -- $ 161
Apr 9, 2026 $ 0.0000254
+2.53%
$ 25,419 $ 157
Apr 8, 2026 $ 0.0000249
-1.44%
$ 24,886 $ 30
Apr 7, 2026 $ 0.0000235
+0.71%
$ -- $ 32
Apr 3, 2026 $ 0.0000231
+0.08%
$ -- $ 102
Mar 30, 2026 $ 0.0000233
+0.00%
$ -- $ 41
Mar 29, 2026 $ 0.0000231
+0.00%
$ 23,142 $ 29
Mar 27, 2026 $ 0.0000229
-0.18%
$ 22,903 $ 23
Mar 24, 2026 $ 0.0000243
-1.87%
$ 24,347 $ 7
Mar 23, 2026 $ 0.0000248
-0.46%
$ -- $ 33
Mar 22, 2026 $ 0.0000239
-1.49%
$ -- $ 6
Mar 19, 2026 $ 0.0000247
+0.18%
$ 24,703 $ 10
Mar 17, 2026 $ 0.0000269
+0.00%
$ -- $ 178
Mar 16, 2026 $ 0.0000272
+2.00%
$ 27,168 $ 187
Mar 15, 2026 $ 0.000025
-0.39%
$ 24,953 $ 368
Mar 14, 2026 $ 0.0000248
-4.79%
$ -- $ 191
Mar 12, 2026 $ 0.0000263
+0.00%
$ -- $ 33
Oct 9, 2025 $ 0.000141
+4.19%
$ -- $ 31,815
Oct 8, 2025 $ 0.000135
-9.35%
$ 135,195 $ 26,844
Oct 7, 2025 $ 0.000164
-14.68%
$ 163,556 $ 10,635
Oct 6, 2025 $ 0.000192
-4.32%
$ 192,089 $ 8,061
Oct 5, 2025 $ 0.000201
+7.02%
$ 200,981 $ 5,199
Oct 4, 2025 $ 0.000187
+15.54%
$ 187,409 $ 19,975
Oct 3, 2025 $ 0.000155
+5.80%
$ 152,586 $ 9,406
Oct 2, 2025 $ 0.000147
+5.45%
$ 146,514 $ 30,276
Oct 1, 2025 $ 0.000139
+2.52%
$ 137,680 $ 3,906
Sep 30, 2025 $ 0.000134
-3.74%
$ 134,173 $ 2,221
Sep 29, 2025 $ 0.00014
-0.02%
$ 139,589 $ 3,018
Sep 28, 2025 $ 0.000142
+1.42%
$ 139,533 $ 904
Sep 27, 2025 $ 0.00014
+3.03%
$ 140,118 $ 1,418
Sep 26, 2025 $ 0.00014
+5.90%
$ 140,070 $ 4,027
Sep 25, 2025 $ 0.000131
-26.55%
$ 129,629 $ 9,334
Sep 24, 2025 $ 0.000179
+1.67%
$ 178,260 $ 4,994
Sep 23, 2025 $ 0.000177
-2.05%
$ 175,974 $ 1,276
Sep 22, 2025 $ 0.00018
-6.80%
$ 180,573 $ 1,584
Sep 21, 2025 $ 0.000193
-6.11%
$ 193,217 $ 1,735
Sep 20, 2025 $ 0.000206
-4.90%
$ 205,560 $ 2,576
Sep 19, 2025 $ 0.000205
-5.28%
$ 216,435 $ 2,069
Sep 18, 2025 $ 0.000217
-4.22%
$ 215,994 $ 6,238
Sep 17, 2025 $ 0.000225
+6.02%
$ 226,387 $ 20,891
Sep 16, 2025 $ 0.000214
-13.49%
$ 212,460 $ 26,034
Download