Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Bonk Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0000163
+0.00%
$16,309 $198
Today, at 8 AM $0.0000163
+0.00%
$16,309 $198
Today, at 7 AM $0.0000164
+0.00%
$16,355 $163
Yesterday, at 6 PM $0.0000164
+0.00%
$16,442 $162
Yesterday, at 1 PM $0.0000165
+0.00%
$16,488 $1
Yesterday, at 2 AM $0.0000176
+0.00%
$17,601 $37
Oct 6, 4 PM $0.0000182
+0.00%
$18,214 $38
Oct 3, 10 AM $0.0000182
+0.00%
$18,233 $32
Oct 2, 11 PM $0.0000182
+0.00%
$18,153 $32
Oct 2, 4 PM $0.0000184
+0.00%
$18,381 $43
Oct 2, 12 PM $0.0000188
+0.03%
$18,795 $43
Oct 1, 10 PM $0.0000185
+0.00%
$18,531 $17
Sep 30, 9 AM $0.0000183
+0.00%
$18,260 $3
Sep 30, 8 AM $0.0000182
+0.00%
$18,189 $0
Sep 28, 7 AM $0.0000181
+0.00%
$18,050 $55
Sep 28, 6 AM $0.000018
+0.00%
$17,989 $55
Sep 27, 10 AM $0.0000184
+0.00%
$18,424 $62
Sep 27, 9 AM $0.0000187
+0.00%
$18,689 $62
Sep 27, 3 AM $0.0000186
+0.00%
$18,586 $3
Sep 26, 5 PM $0.0000188
+0.00%
$18,826 $41
Sep 26, 9 AM $0.0000188
-0.25%
$18,779 $41
Sep 26, 5 AM $0.0000188
+0.00%
$18,824 $39
Sep 24, 11 PM $0.000019
+0.00%
$19,035 $134
Sep 22, 3 AM $0.0000201
+0.00%
$20,150 $0.1
Sep 21, 11 AM $0.0000201
+0.00%
$20,079 $5
Sep 20, 11 AM $0.000019
+0.00%
$19,029 $21
Sep 20, 9 AM $0.0000191
+0.00%
$19,073 $3
Sep 20, 1 AM $0.0000195
+0.00%
$19,536 $0
Sep 19, 4 PM $0.0000197
+0.00%
$19,697 $0
Sep 19, 6 AM $0.0000195
-0.02%
$19,542 $0.1
Sep 18, 10 PM $0.0000196
+0.00%
$19,592 $0.1
Sep 13, 4 AM $0.0000188
+0.00%
$18,781 $16
Sep 13, 1 AM $0.0000188
+0.00%
$18,799 $16
Sep 12, 10 PM $0.0000188
+0.00%
$18,789 $16
Sep 10, 10 AM $0.0000185
+0.00%
$18,471 $5
Sep 9, 5 PM $0.0000187
+0.00%
$18,672 $12
Sep 9, 5 AM $0.0000187
+0.00%
$18,712 $32
Sep 8, 11 PM $0.0000186
+0.00%
$18,625 $32
Sep 8, 10 PM $0.0000186
+0.00%
$18,617 $20
Sep 8, 6 AM $0.0000186
+0.00%
$18,552 $0
Sep 7, 9 PM $0.0000189
+0.00%
$18,859 $48
Sep 7, 1 AM $0.0000189
-0.08%
$18,929 $217
Sep 6, 7 PM $0.0000191
+0.00%
$19,092 $168
Sep 6, 2 PM $0.0000191
+0.00%
$19,078 $168
Sep 6, 9 AM $0.0000191
+0.00%
$19,129 $119
Sep 6, 4 AM $0.0000189
+0.00%
$18,917 $1
Sep 4, 1 PM $0.0000192
+0.27%
$19,212 $28
Sep 3, 11 PM $0.0000194
+0.00%
$19,366 $0
Sep 3, 1 PM $0.0000188
+0.00%
$18,848 $103
Sep 3, 12 PM $0.0000187
+0.00%
$18,739 $103
Download