Based Bonk Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000162
+0.00%
$ 16,215 $ 4
Jun 23, 3 PM $ 0.0000154
+0.54%
$ 15,417 $ 29
Jun 22, 10 PM $ 0.0000159
+0.00%
$ 15,916 $ 0
Jun 18, 1 AM $ 0.0000162
+0.00%
$ 16,228 $ 2
Jun 17, 12 AM $ 0.0000166
+0.00%
$ 16,583 $ 25
Jun 15, 8 AM $ 0.0000159
+0.00%
$ 15,941 $ 0
Jun 7, 1 PM $ 0.000015
+0.00%
$ -- $ 19
Jun 4, 8 PM $ 0.0000165
+0.00%
$ 16,476 $ 16
Jun 4, 5 PM $ 0.0000163
-0.78%
$ 16,300 $ 16
Jun 3, 7 AM $ 0.0000175
+0.00%
$ 17,452 $ 21
Jun 1, 10 PM $ 0.0000184
+0.00%
$ 18,363 $ 22
Jun 1, 12 AM $ 0.0000187
+0.00%
$ 18,668 $ 2
May 31, 3 PM $ 0.0000187
+0.00%
$ 18,717 $ 1
May 29, 12 PM $ 0.0000187
+0.00%
$ 18,697 $ 36
May 24, 6 PM $ 0.0000209
+0.00%
$ 20,856 $ 65
May 24, 10 AM $ 0.0000211
+0.00%
$ 21,101 $ 53
May 19, 8 PM $ 0.0000199
+0.14%
$ 19,892 $ 443
May 19, 4 PM $ 0.0000201
+0.00%
$ 20,146 $ 691
May 19, 2 PM $ 0.0000203
-1.31%
$ 20,291 $ 651
May 19, 1 PM $ 0.0000206
-1.55%
$ 20,573 $ 576
May 19, 12 PM $ 0.0000209
+0.18%
$ 20,890 $ 575
May 19, 10 AM $ 0.0000207
+0.00%
$ 20,711 $ 538
May 18, 5 AM $ 0.0000212
+0.00%
$ 21,158 $ 207
May 16, 2 PM $ 0.0000205
+0.00%
$ 20,510 $ 2
May 16, 1 PM $ 0.0000205
+0.10%
$ 20,507 $ 2
May 16, 12 AM $ 0.000021
+0.00%
$ 20,969 $ 92
May 13, 11 AM $ 0.0000224
+0.00%
$ 22,415 $ 12
May 13, 10 AM $ 0.0000226
+0.01%
$ 22,590 $ 3
May 11, 11 AM $ 0.0000228
+0.00%
$ 22,779 $ 345
May 10, 8 PM $ 0.000023
+0.00%
$ 23,044 $ 438
May 10, 7 PM $ 0.0000228
+0.00%
$ 22,846 $ 408
May 10, 10 AM $ 0.000022
+0.00%
$ 21,973 $ 302
May 10, 6 AM $ 0.0000217
+0.00%
$ 21,669 $ 254
May 9, 11 PM $ 0.0000214
+0.00%
$ 21,408 $ 238
May 7, 1 AM $ 0.0000217
+0.00%
$ 21,743 $ 563
May 6, 10 PM $ 0.0000221
+0.00%
$ 22,095 $ 501
May 4, 6 PM $ 0.0000227
+0.00%
$ 22,742 $ 698
May 4, 2 PM $ 0.0000213
+0.00%
$ 21,293 $ 5
May 4, 9 AM $ 0.0000214
+0.00%
$ 21,355 $ 53
May 3, 1 PM $ 0.0000213
+0.00%
$ 21,298 $ 59
May 1, 6 PM $ 0.0000216
+0.00%
$ 21,612 $ 2
Apr 30, 4 PM $ 0.0000211
-0.13%
$ 21,126 $ 69
Apr 28, 10 PM $ 0.0000216
+0.00%
$ 21,606 $ 674
Apr 28, 6 PM $ 0.0000219
-3.51%
$ 21,890 $ 626
Apr 28, 5 PM $ 0.0000226
+9.57%
$ 22,567 $ 471
Apr 24, 4 AM $ 0.00002
+0.00%
$ 19,965 $ 84
Apr 23, 7 PM $ 0.0000197
+0.00%
$ 19,659 $ 21
Apr 23, 4 PM $ 0.0000198
-0.01%
$ 19,832 $ 21
Apr 22, 10 PM $ 0.0000205
+0.00%
$ 20,521 $ 0.01
Apr 21, 7 PM $ 0.0000198
+0.00%
$ 19,811 $ 129
Download