Based Bonk Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000154
-17.41%
$ -- $ 73
May 2026 $ 0.0000187
-13.40%
$ -- $ 372
Apr 2026 $ 0.0000216
-6.44%
$ -- $ 4,002
Mar 2026 $ 0.0000233
-11.32%
$ -- $ 1,105
Oct 2025 $ 0.000141
+3.94%
$ -- $ 146,116
Sep 2025 $ 0.00014
-64.96%
$ 134,173 $ 339,198
Aug 2025 $ 0.000372
-47.77%
$ 398,841 $ 2.68 million
Jul 2025 $ 0.000664
+1,355.14%
$ 705,349 $ 3.1 million
Download