Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Bonk Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000183
-1.00%
$-- $501
Aug 2026 $0.0000186
+22.38%
$-- $712
Jul 2026 $0.0000165
+2.00%
$-- $365
Jun 2026 $0.0000154
-17.41%
$-- $73
May 2026 $0.0000187
-13.40%
$-- $372
Apr 2026 $0.0000216
-6.44%
$-- $4,002
Mar 2026 $0.0000233
-11.32%
$-- $1,105
Oct 2025 $0.000141
+3.94%
$-- $146,116
Sep 2025 $0.00014
-64.96%
$134,173 $339,198
Aug 2025 $0.000372
-47.77%
$398,841 $2.68 million
Jul 2025 $0.000664
+1.36K%
$705,349 $3.1 million
Download