Based Bonk Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000154
-3.13%
$ -- $ 37
Jun 15 $ 0.0000162
+1.80%
$ -- $ 0
Jun 1 $ 0.0000165
-11.74%
$ -- $ 36
May 25 $ 0.0000187
+0.00%
$ -- $ 0
May 18 $ 0.0000199
-5.98%
$ 20,856 $ 105
May 11 $ 0.0000205
-9.96%
$ -- $ 17
May 4 $ 0.0000214
+0.25%
$ 23,044 $ 7
Apr 27 $ 0.0000216
+4.93%
$ -- $ 0
Apr 20 $ 0.00002
-0.01%
$ -- $ 357
Apr 13 $ 0.0000222
-14.91%
$ -- $ 2,180
Apr 6 $ 0.0000274
+17.50%
$ 26,203 $ 475
Mar 30 $ 0.0000231
-0.84%
$ -- $ 143
Mar 23 $ 0.0000229
-8.00%
$ 23,142 $ 63
Mar 16 $ 0.0000239
-10.14%
$ -- $ 380
Mar 9 $ 0.000025
-5.07%
$ 24,953 $ 591
Oct 6 $ 0.000141
-29.84%
$ -- $ 77,355
Sep 29 $ 0.000187
+34.23%
$ 200,981 $ 68,801
Sep 22 $ 0.00014
-27.41%
$ 139,533 $ 22,633
Sep 15 $ 0.000206
+7.25%
$ 193,217 $ 68,774
Sep 8 $ 0.000208
-15.88%
$ 191,807 $ 93,762
Sep 1 $ 0.000266
-33.26%
$ 251,016 $ 119,238
Aug 25 $ 0.000372
-42.76%
$ 398,841 $ 296,894
Aug 18 $ 0.00072
+0.93%
$ 642,327 $ 377,386
Aug 11 $ 0.000713
+31.49%
$ 713,170 $ 928,629
Aug 4 $ 0.000617
+14.48%
$ 537,519 $ 587,026
Jul 28 $ 0.000594
-22.09%
$ 543,095 $ 794,634
Jul 21 $ 0.000856
+195.32%
$ 774,037 $ 1.55 million
Jul 14 $ 0.000347
+660.90%
$ 289,008 $ 791,103
Download