Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Bonk Historical Data

Bonk Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0000234
+7.38%
$23,434 $161
Apr 16, 2026 $0.0000218
-2.11%
$21,815 $106
Apr 15, 2026 $0.0000224
-18.90%
$22,365 $1,373
Apr 14, 2026 $0.0000279
-1.56%
$27,865 $174
Apr 13, 2026 $0.0000269
+3.02%
$-- $62
Apr 12, 2026 $0.0000262
-0.95%
$26,203 $21
Apr 11, 2026 $0.0000274
+5.00%
$27,429 $94
Apr 10, 2026 $0.0000262
+2.98%
$-- $161
Apr 9, 2026 $0.0000254
+2.53%
$25,419 $157
Apr 8, 2026 $0.0000249
-1.44%
$24,886 $30
Apr 7, 2026 $0.0000235
+0.71%
$-- $32
Apr 3, 2026 $0.0000231
+0.08%
$-- $102
Mar 30, 2026 $0.0000233
+0.00%
$-- $41
Mar 29, 2026 $0.0000231
+0.00%
$23,142 $29
Mar 27, 2026 $0.0000229
-0.18%
$22,903 $23
Mar 24, 2026 $0.0000243
-1.87%
$24,347 $7
Mar 23, 2026 $0.0000248
-0.46%
$-- $33
Mar 22, 2026 $0.0000239
-1.49%
$-- $6
Mar 19, 2026 $0.0000247
+0.18%
$24,703 $10
Mar 17, 2026 $0.0000269
+0.00%
$-- $178
Mar 16, 2026 $0.0000272
+2.00%
$27,168 $187
Mar 15, 2026 $0.000025
-0.39%
$24,953 $368
Mar 14, 2026 $0.0000248
-4.79%
$-- $191
Mar 12, 2026 $0.0000263
+0.00%
$-- $33
Oct 9, 2025 $0.000141
+4.19%
$-- $31,815
Oct 8, 2025 $0.000135
-9.35%
$135,195 $26,844
Oct 7, 2025 $0.000164
-14.68%
$163,556 $10,635
Oct 6, 2025 $0.000192
-4.32%
$192,089 $8,061
Oct 5, 2025 $0.000201
+7.02%
$200,981 $5,199
Oct 4, 2025 $0.000187
+15.54%
$187,409 $19,975
Oct 3, 2025 $0.000155
+5.80%
$152,586 $9,406
Oct 2, 2025 $0.000147
+5.45%
$146,514 $30,276
Oct 1, 2025 $0.000139
+2.52%
$137,680 $3,906
Sep 30, 2025 $0.000134
-3.74%
$134,173 $2,221
Sep 29, 2025 $0.00014
-0.02%
$139,589 $3,018
Sep 28, 2025 $0.000142
+1.42%
$139,533 $904
Sep 27, 2025 $0.00014
+3.03%
$140,118 $1,418
Sep 26, 2025 $0.00014
+5.90%
$140,070 $4,027
Sep 25, 2025 $0.000131
-26.55%
$129,629 $9,334
Sep 24, 2025 $0.000179
+1.67%
$178,260 $4,994
Sep 23, 2025 $0.000177
-2.05%
$175,974 $1,276
Sep 22, 2025 $0.00018
-6.80%
$180,573 $1,584
Sep 21, 2025 $0.000193
-6.11%
$193,217 $1,735
Sep 20, 2025 $0.000206
-4.90%
$205,560 $2,576
Sep 19, 2025 $0.000205
-5.28%
$216,435 $2,069
Sep 18, 2025 $0.000217
-4.22%
$215,994 $6,238
Sep 17, 2025 $0.000225
+6.02%
$226,387 $20,891
Sep 16, 2025 $0.000214
-13.49%
$212,460 $26,034
Sep 15, 2025 $0.000214
+11.57%
$221,493 $10,966
Sep 14, 2025 $0.000192
-7.44%
$191,807 $5,716