Based Bonk Historical Data

Bonk Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000774
-7.52%
$ 774,037 $ 215,860
Jul 26, 2025 $ 0.000856
+101.33%
$ 842,669 $ 557,432
Jul 25, 2025 $ 0.000481
-15.27%
$ 481,127 $ 130,587
Jul 24, 2025 $ 0.000548
-20.04%
$ 547,872 $ 170,245
Jul 23, 2025 $ 0.000825
+14.60%
$ 824,983 $ 371,021
Jul 22, 2025 $ 0.000645
+148.07%
$ 645,318 $ 244,072
Jul 21, 2025 $ 0.000213
-26.64%
$ 212,626 $ 73,198
Jul 20, 2025 $ 0.000289
+11.31%
$ 289,008 $ 152,916
Jul 19, 2025 $ 0.000347
-28.08%
$ 347,382 $ 220,224
Jul 18, 2025 $ 0.000466
+202.59%
$ 465,911 $ 398,530
Jul 17, 2025 $ 0.0000524
+14.69%
$ 52,362 $ 172,349
Download