Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Bonk Historical Data

Bonk Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.0000169
+0.00%
$16,901 $13
Jul 19, 3 PM $0.000017
+0.00%
$17,032 $10
Jul 18, 7 AM $0.0000168
+0.00%
$16,765 $6
Jul 18, 4 AM $0.0000167
+0.00%
$16,749 $6
Jul 17, 6 PM $0.0000168
+0.00%
$16,761 $5
Jul 17, 3 PM $0.0000165
+0.00%
$16,531 $5
Jul 17, 1 PM $0.0000165
+0.00%
$16,464 $0
Jul 17, 2 AM $0.0000168
+0.01%
$16,785 $4
Jul 17, 1 AM $0.0000168
-0.09%
$16,834 $4
Jul 17, 12 AM $0.0000169
-0.08%
$16,878 $4
Jul 16, 11 PM $0.0000169
-0.20%
$16,904 $4
Jul 16, 10 PM $0.000017
-0.16%
$16,971 $5
Jul 16, 7 AM $0.0000174
+0.00%
$17,408 $5
Jul 16, 3 AM $0.0000174
+0.00%
$17,392 $0.1
Jul 14, 6 AM $0.0000162
+0.00%
$16,197 $0
Jul 13, 8 PM $0.0000161
+0.00%
$16,059 $36
Jul 13, 1 PM $0.0000161
+0.00%
$16,057 $44
Jul 13, 2 AM $0.0000164
-1.01%
$16,412 $44
Jul 12, 8 PM $0.0000167
+0.00%
$16,675 $9
Jul 10, 1 PM $0.0000165
+0.00%
$16,543 $40
Jul 10, 12 PM $0.0000166
+0.00%
$16,561 $62
Jul 10, 5 AM $0.0000165
+0.00%
$-- $62
Jul 10, 4 AM $0.0000165
+0.71%
$16,452 $62
Jul 10, 3 AM $0.0000163
+0.00%
$16,274 $37
Jul 10, 2 AM $0.0000162
+0.00%
$16,244 $37
Jul 9, 2 PM $0.0000161
+0.00%
$16,058 $106
Jul 9, 1 PM $0.000016
+0.00%
$16,028 $70
Jul 9, 12 PM $0.0000158
+0.00%
$15,790 $69
Jul 8, 3 PM $0.0000156
-0.47%
$15,589 $68
Jul 8, 2 PM $0.0000157
+0.00%
$15,708 $15
Jul 7, 2 PM $0.0000165
+0.00%
$16,456 $0
Jul 6, 3 PM $0.0000164
+0.00%
$16,390 $83
Jul 6, 1 PM $0.0000161
+0.00%
$16,138 $81
Jul 6, 7 AM $0.0000164
+0.00%
$16,386 $82
Jul 2, 3 PM $0.0000162
+0.00%
$16,215 $4
Jun 23, 3 PM $0.0000154
+0.54%
$15,417 $29
Jun 22, 10 PM $0.0000159
+0.00%
$15,916 $0
Jun 18, 1 AM $0.0000162
+0.00%
$16,228 $2
Jun 17, 12 AM $0.0000166
+0.00%
$16,583 $25
Jun 15, 8 AM $0.0000159
+0.00%
$15,941 $0
Jun 7, 1 PM $0.000015
+0.00%
$-- $19
Jun 4, 8 PM $0.0000165
+0.00%
$16,476 $16
Jun 4, 5 PM $0.0000163
-0.78%
$16,300 $16
Jun 3, 7 AM $0.0000175
+0.00%
$17,452 $21
Jun 1, 10 PM $0.0000184
+0.00%
$18,363 $22
Jun 1, 12 AM $0.0000187
+0.00%
$18,668 $2
May 31, 3 PM $0.0000187
+0.00%
$18,717 $1
May 29, 12 PM $0.0000187
+0.00%
$18,697 $36
May 24, 6 PM $0.0000209
+0.00%
$20,856 $65
May 24, 10 AM $0.0000211
+0.00%
$21,101 $53