Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Bonk Historical Data

Bonk Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2025 $0.000208
+3.25%
$207,917 $17,293
Sep 12, 2025 $0.000199
-7.25%
$199,353 $6,992
Sep 11, 2025 $0.000215
-6.16%
$214,891 $8,394
Sep 10, 2025 $0.000229
-4.18%
$228,877 $19,573
Sep 9, 2025 $0.000239
+9.75%
$238,854 $17,084
Sep 8, 2025 $0.000219
-11.44%
$218,898 $24,427
Sep 7, 2025 $0.000251
-5.48%
$251,016 $23,417
Sep 6, 2025 $0.000266
+3.19%
$265,886 $10,488
Sep 5, 2025 $0.000283
-5.90%
$282,750 $14,698
Sep 4, 2025 $0.000302
-8.60%
$301,614 $14,900
Sep 3, 2025 $0.000343
+4.19%
$342,298 $26,075
Sep 2, 2025 $0.000332
-11.84%
$329,215 $29,017
Sep 1, 2025 $0.000375
-5.78%
$375,367 $24,060
Aug 31, 2025 $0.000395
-12.28%
$398,841 $34,768
Aug 30, 2025 $0.000372
-26.13%
$372,137 $127,061
Aug 29, 2025 $0.000504
+0.97%
$503,751 $16,779
Aug 28, 2025 $0.000537
+9.25%
$537,138 $34,867
Aug 27, 2025 $0.000493
-16.03%
$492,351 $36,846
Aug 26, 2025 $0.000587
+13.04%
$586,375 $36,275
Aug 25, 2025 $0.0005
-23.06%
$518,391 $45,064
Aug 24, 2025 $0.000638
-12.63%
$642,327 $21,468
Aug 23, 2025 $0.00072
+1.30%
$730,522 $48,854
Aug 22, 2025 $0.000757
+68.83%
$720,301 $60,692
Aug 21, 2025 $0.000452
-3.15%
$448,280 $41,045
Aug 20, 2025 $0.000484
-7.10%
$467,901 $111,242
Aug 19, 2025 $0.00052
-25.13%
$518,200 $59,799
Aug 18, 2025 $0.000695
-2.60%
$694,616 $55,753
Aug 17, 2025 $0.000713
-12.24%
$713,170 $58,980
Aug 16, 2025 $0.000811
+1.22%
$811,059 $32,871
Aug 15, 2025 $0.000801
-21.18%
$801,280 $156,101
Aug 14, 2025 $0.001
+0.50%
$1.02 million $319,415
Aug 13, 2025 $0.00101
+35.42%
$1.01 million $158,357
Aug 12, 2025 $0.000769
+23.22%
$768,543 $108,799
Aug 11, 2025 $0.00062
+14.28%
$619,829 $94,106
Aug 10, 2025 $0.000538
-12.76%
$537,519 $70,549
Aug 9, 2025 $0.000617
+36.56%
$616,549 $82,587
Aug 8, 2025 $0.000453
-0.78%
$452,744 $40,053
Aug 7, 2025 $0.000458
-14.80%
$457,919 $77,001
Aug 6, 2025 $0.000537
-15.71%
$537,213 $51,726
Aug 5, 2025 $0.000638
+1.96%
$637,684 $161,415
Aug 4, 2025 $0.000624
+15.92%
$624,299 $174,243
Aug 3, 2025 $0.000543
-6.36%
$543,095 $191,491
Aug 2, 2025 $0.000594
-15.19%
$571,245 $103,191
Aug 1, 2025 $0.00064
-10.13%
$637,384 $104,142
Jul 31, 2025 $0.000705
+3.06%
$705,349 $192,381
Jul 30, 2025 $0.000664
+3.58%
$664,327 $128,420
Jul 29, 2025 $0.000652
+4.09%
$652,197 $116,169
Jul 28, 2025 $0.000644
-15.54%
$644,211 $150,331
Jul 27, 2025 $0.000774
-7.52%
$774,037 $215,860
Jul 26, 2025 $0.000856
+101.33%
$842,669 $557,432