Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Bonk Historical Data

Bonk Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.0000211
+0.00%
$21,101 $53
May 19, 8 PM $0.0000199
+0.14%
$19,892 $443
May 19, 4 PM $0.0000201
+0.00%
$20,146 $691
May 19, 2 PM $0.0000203
-1.31%
$20,291 $651
May 19, 1 PM $0.0000206
-1.55%
$20,573 $576
May 19, 12 PM $0.0000209
+0.18%
$20,890 $575
May 19, 10 AM $0.0000207
+0.00%
$20,711 $538
May 18, 5 AM $0.0000212
+0.00%
$21,158 $207
May 16, 2 PM $0.0000205
+0.00%
$20,510 $2
May 16, 1 PM $0.0000205
+0.10%
$20,507 $2
May 16, 12 AM $0.000021
+0.00%
$20,969 $92
May 13, 11 AM $0.0000224
+0.00%
$22,415 $12
May 13, 10 AM $0.0000226
+0.01%
$22,590 $3
May 11, 11 AM $0.0000228
+0.00%
$22,779 $345
May 10, 8 PM $0.000023
+0.00%
$23,044 $438
May 10, 7 PM $0.0000228
+0.00%
$22,846 $408
May 10, 10 AM $0.000022
+0.00%
$21,973 $302
May 10, 6 AM $0.0000217
+0.00%
$21,669 $254
May 9, 11 PM $0.0000214
+0.00%
$21,408 $238
May 7, 1 AM $0.0000217
+0.00%
$21,743 $563
May 6, 10 PM $0.0000221
+0.00%
$22,095 $501
May 4, 6 PM $0.0000227
+0.00%
$22,742 $698
May 4, 2 PM $0.0000213
+0.00%
$21,293 $5
May 4, 9 AM $0.0000214
+0.00%
$21,355 $53
May 3, 1 PM $0.0000213
+0.00%
$21,298 $59
May 1, 6 PM $0.0000216
+0.00%
$21,612 $2
Apr 30, 4 PM $0.0000211
-0.13%
$21,126 $69
Apr 28, 10 PM $0.0000216
+0.00%
$21,606 $674
Apr 28, 6 PM $0.0000219
-3.51%
$21,890 $626
Apr 28, 5 PM $0.0000226
+9.57%
$22,567 $471
Apr 24, 4 AM $0.00002
+0.00%
$19,965 $84
Apr 23, 7 PM $0.0000197
+0.00%
$19,659 $21
Apr 23, 4 PM $0.0000198
-0.01%
$19,832 $21
Apr 22, 10 PM $0.0000205
+0.00%
$20,521 $0.01
Apr 21, 7 PM $0.0000198
+0.00%
$19,811 $129
Apr 20, 8 PM $0.00002
+0.00%
$-- $122
Apr 19, 2 PM $0.0000208
+0.00%
$20,800 $194
Apr 19, 1 PM $0.0000208
+0.00%
$20,849 $185
Apr 19, 10 AM $0.0000206
+0.22%
$20,622 $183
Apr 18, 8 AM $0.0000222
+0.00%
$22,206 $304
Apr 17, 6 PM $0.0000234
+0.00%
$23,434 $161
Apr 17, 1 PM $0.0000219
+0.00%
$21,886 $57
Apr 17, 12 PM $0.0000218
+0.00%
$21,813 $56
Apr 17, 11 AM $0.0000218
+0.00%
$21,817 $56
Apr 17, 10 AM $0.0000218
+0.00%
$21,829 $64
Apr 17, 9 AM $0.0000218
+0.00%
$21,823 $64
Apr 16, 8 PM $0.0000218
-0.21%
$21,815 $106
Apr 16, 5 PM $0.0000215
+0.40%
$21,538 $361
Apr 16, 4 PM $0.0000217
+0.26%
$21,703 $359
Apr 16, 3 PM $0.0000217
+0.13%
$21,674 $367