Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Bonk Historical Data

Bonk Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.0000215
+0.46%
$21,521 $320
Apr 16, 11 AM $0.0000218
+0.00%
$21,811 $341
Apr 16, 10 AM $0.0000218
-0.57%
$21,812 $333
Apr 16, 9 AM $0.000022
-1.13%
$21,968 $335
Apr 16, 8 AM $0.0000223
+0.00%
$22,285 $293
Apr 16, 7 AM $0.0000223
+0.00%
$22,302 $482
Apr 16, 6 AM $0.0000223
+0.00%
$22,325 $483
Apr 16, 4 AM $0.0000224
+0.00%
$22,357 $553
Apr 16, 3 AM $0.0000224
+0.00%
$22,370 $649
Apr 16, 2 AM $0.0000223
+0.00%
$22,311 $1,077
Apr 16, 12 AM $0.0000223
+0.00%
$22,285 $1,296
Apr 15, 9 PM $0.0000224
+0.00%
$22,365 $1,373
Apr 15, 8 AM $0.0000237
+1.77%
$23,675 $1,134
Apr 15, 5 AM $0.0000226
-0.47%
$22,581 $944
Apr 15, 4 AM $0.0000227
-3.69%
$22,665 $947
Apr 15, 3 AM $0.0000238
-6.45%
$23,754 $753
Apr 15, 2 AM $0.0000257
-5.31%
$25,709 $422
Apr 15, 12 AM $0.0000276
+0.03%
$27,586 $151
Apr 14, 11 PM $0.0000279
+0.00%
$27,865 $174
Apr 14, 10 PM $0.0000278
-0.15%
$27,840 $174
Apr 14, 9 PM $0.0000279
+0.18%
$27,871 $173
Apr 14, 8 PM $0.0000278
-0.62%
$27,806 $165
Apr 14, 7 PM $0.000028
+0.11%
$27,972 $118
Apr 14, 4 PM $0.0000286
+0.99%
$28,574 $108
Apr 14, 1 PM $0.0000289
+0.00%
$28,865 $106
Apr 14, 2 AM $0.0000287
+0.00%
$28,655 $169
Apr 14, 12 AM $0.0000283
+0.05%
$28,321 $127
Apr 13, 5 PM $0.0000269
+0.00%
$26,886 $62
Apr 13, 7 AM $0.0000264
-0.05%
$26,391 $63
Apr 13, 6 AM $0.0000264
+0.73%
$26,393 $41
Apr 13, 5 AM $0.0000261
+0.00%
$-- $7
Apr 12, 7 PM $0.0000262
+0.00%
$26,203 $21
Apr 12, 4 PM $0.000026
+0.21%
$26,046 $21
Apr 12, 3 PM $0.000026
+0.18%
$25,982 $19
Apr 12, 3 AM $0.0000265
+0.00%
$26,454 $95
Apr 11, 7 PM $0.0000274
+0.00%
$27,429 $94
Apr 11, 8 AM $0.0000266
+0.00%
$26,631 $100
Apr 11, 7 AM $0.0000262
+0.32%
$26,175 $28
Apr 11, 5 AM $0.0000261
+0.00%
$-- $11
Apr 10, 2 PM $0.0000262
+0.15%
$26,190 $161
Apr 10, 12 AM $0.0000254
+0.00%
$25,431 $158
Apr 9, 11 PM $0.0000254
+0.41%
$25,419 $157
Apr 9, 9 PM $0.0000256
+0.62%
$25,642 $177
Apr 9, 8 PM $0.0000255
+1.22%
$25,502 $148
Apr 9, 7 PM $0.0000252
+0.09%
$25,179 $105
Apr 9, 3 PM $0.0000248
+0.04%
$24,832 $93
Apr 9, 1 PM $0.0000247
-0.35%
$24,706 $42
Apr 8, 11 PM $0.0000249
+0.49%
$24,886 $30
Apr 8, 10 PM $0.0000248
+0.00%
$24,762 $2
Apr 8, 2 PM $0.0000252
+0.00%
$25,249 $17