Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Bonk Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000163
+0.00%
$16,309 $198
Yesterday $0.0000164
-6.58%
$16,442 $162
Oct 6, 2026 $0.0000182
+0.00%
$-- $38
Oct 3, 2026 $0.0000182
+0.00%
$-- $32
Oct 2, 2026 $0.0000182
-3.39%
$18,153 $32
Oct 1, 2026 $0.0000185
+0.00%
$18,531 $17
Sep 30, 2026 $0.0000183
+0.39%
$-- $3
Sep 28, 2026 $0.0000181
+0.34%
$-- $55
Sep 27, 2026 $0.0000184
-0.87%
$-- $62
Sep 26, 2026 $0.0000188
+0.01%
$-- $41
Sep 24, 2026 $0.000019
+0.00%
$19,035 $134
Sep 22, 2026 $0.0000201
+0.00%
$-- $0.1
Sep 21, 2026 $0.0000201
+0.00%
$-- $5
Sep 20, 2026 $0.000019
-2.60%
$-- $21
Sep 19, 2026 $0.0000197
+0.77%
$-- $0
Sep 18, 2026 $0.0000196
+0.00%
$19,592 $0.1
Sep 13, 2026 $0.0000188
-0.09%
$-- $16
Sep 12, 2026 $0.0000188
+0.00%
$18,789 $16
Sep 10, 2026 $0.0000185
+0.00%
$-- $5
Sep 9, 2026 $0.0000187
-0.22%
$-- $12
Sep 8, 2026 $0.0000186
+0.40%
$18,625 $32
Sep 7, 2026 $0.0000189
-0.45%
$18,859 $48
Sep 6, 2026 $0.0000191
+0.93%
$19,092 $168
Sep 4, 2026 $0.0000192
+0.27%
$-- $28
Sep 3, 2026 $0.0000194
+3.67%
$19,366 $0
Sep 2, 2026 $0.0000185
+0.28%
$18,496 $92
Aug 31, 2026 $0.0000186
-0.42%
$-- $21
Aug 30, 2026 $0.000019
+0.00%
$18,966 $0
Aug 29, 2026 $0.0000186
+0.00%
$-- $3
Aug 28, 2026 $0.0000191
+0.52%
$-- $153
Aug 27, 2026 $0.0000192
+0.00%
$-- $1
Aug 26, 2026 $0.0000193
-0.56%
$-- $0
Aug 25, 2026 $0.0000198
+0.00%
$-- $87
Aug 24, 2026 $0.0000202
+5.81%
$-- $192
Aug 23, 2026 $0.0000193
+0.10%
$19,272 $194
Aug 22, 2026 $0.0000193
+0.00%
$19,300 $0
Aug 18, 2026 $0.0000151
+0.00%
$-- $33
Aug 17, 2026 $0.0000151
+0.00%
$-- $3
Aug 16, 2026 $0.0000152
+0.00%
$-- $0
Aug 14, 2026 $0.0000151
+0.00%
$-- $0
Aug 13, 2026 $0.0000151
+0.00%
$-- $0
Aug 8, 2026 $0.0000154
-1.14%
$15,397 $13
Aug 6, 2026 $0.0000156
+0.00%
$-- $0
Aug 5, 2026 $0.0000155
+0.00%
$15,531 $1
Aug 4, 2026 $0.0000152
+0.00%
$-- $2
Aug 3, 2026 $0.0000151
-0.21%
$15,070 $0
Aug 1, 2026 $0.0000152
+0.00%
$-- $1
Jul 28, 2026 $0.0000165
+0.00%
$-- $113
Jul 27, 2026 $0.0000171
+0.00%
$17,092 $20
Jul 25, 2026 $0.0000171
+0.55%
$-- $0
Download