Based Bonk Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000162
+0.00%
$ -- $ 4
Jun 23, 2026 $ 0.0000154
+0.54%
$ -- $ 29
Jun 22, 2026 $ 0.0000159
+0.00%
$ 15,916 $ 0
Jun 18, 2026 $ 0.0000162
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0000166
+0.00%
$ -- $ 25
Jun 15, 2026 $ 0.0000159
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.000015
+0.00%
$ -- $ 19
Jun 4, 2026 $ 0.0000165
+0.30%
$ 16,476 $ 16
Jun 3, 2026 $ 0.0000175
+0.00%
$ -- $ 21
Jun 1, 2026 $ 0.0000184
-1.63%
$ 18,363 $ 22
May 31, 2026 $ 0.0000187
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0000187
+0.00%
$ -- $ 36
May 24, 2026 $ 0.0000209
-1.16%
$ 20,856 $ 65
May 19, 2026 $ 0.0000199
-3.96%
$ 19,892 $ 443
May 18, 2026 $ 0.0000212
+0.00%
$ -- $ 207
May 16, 2026 $ 0.0000205
-2.19%
$ -- $ 2
May 13, 2026 $ 0.0000224
-0.76%
$ -- $ 12
May 11, 2026 $ 0.0000228
+0.00%
$ -- $ 345
May 10, 2026 $ 0.000023
+6.35%
$ 23,044 $ 438
May 9, 2026 $ 0.0000214
+0.00%
$ 21,408 $ 238
May 7, 2026 $ 0.0000217
+0.00%
$ -- $ 563
May 6, 2026 $ 0.0000221
+0.00%
$ 22,095 $ 501
May 4, 2026 $ 0.0000227
+6.49%
$ 22,742 $ 698
May 3, 2026 $ 0.0000213
+0.00%
$ -- $ 59
May 1, 2026 $ 0.0000216
+0.00%
$ 21,612 $ 2
Apr 30, 2026 $ 0.0000211
-0.13%
$ -- $ 69
Apr 28, 2026 $ 0.0000216
+4.91%
$ 21,606 $ 674
Apr 24, 2026 $ 0.00002
+0.00%
$ -- $ 84
Apr 23, 2026 $ 0.0000197
-0.89%
$ 19,659 $ 21
Apr 22, 2026 $ 0.0000205
+0.00%
$ 20,521 $ 0.01
Apr 21, 2026 $ 0.0000198
+0.00%
$ 19,811 $ 129
Apr 20, 2026 $ 0.00002
+0.00%
$ 19,968 $ 122
Apr 19, 2026 $ 0.0000208
+1.08%
$ -- $ 194
Apr 18, 2026 $ 0.0000222
+0.00%
$ -- $ 304
Apr 17, 2026 $ 0.0000234
+7.38%
$ 23,434 $ 161
Apr 16, 2026 $ 0.0000218
-2.11%
$ 21,815 $ 106
Apr 15, 2026 $ 0.0000224
-18.90%
$ 22,365 $ 1,373
Apr 14, 2026 $ 0.0000279
-1.56%
$ 27,865 $ 174
Apr 13, 2026 $ 0.0000269
+3.02%
$ -- $ 62
Apr 12, 2026 $ 0.0000262
-0.95%
$ 26,203 $ 21
Apr 11, 2026 $ 0.0000274
+5.00%
$ 27,429 $ 94
Apr 10, 2026 $ 0.0000262
+2.98%
$ -- $ 161
Apr 9, 2026 $ 0.0000254
+2.53%
$ 25,419 $ 157
Apr 8, 2026 $ 0.0000249
-1.44%
$ 24,886 $ 30
Apr 7, 2026 $ 0.0000235
+0.71%
$ -- $ 32
Apr 3, 2026 $ 0.0000231
+0.08%
$ -- $ 102
Mar 30, 2026 $ 0.0000233
+0.00%
$ -- $ 41
Mar 29, 2026 $ 0.0000231
+0.00%
$ 23,142 $ 29
Mar 27, 2026 $ 0.0000229
-0.18%
$ 22,903 $ 23
Mar 24, 2026 $ 0.0000243
-1.87%
$ 24,347 $ 7
Download