Hawksight Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0000123
+0.49%
$ 18,202 $ 0
Feb 26, 2026 $ 0.0000125
+0.00%
$ -- $ 43
Feb 25, 2026 $ 0.0000131
+0.00%
$ -- $ 24
Feb 23, 2026 $ 0.0000224
-0.55%
$ -- $ 998
Feb 22, 2026 $ 0.0000226
+0.00%
$ 33,424 $ 2,351
Feb 21, 2026 $ 0.0000137
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0000166
+0.00%
$ -- $ 5
Nov 25, 2025 $ 0.0000272
+0.00%
$ 135,901 $ 16
Aug 14, 2025 $ 0.0000717
+0.48%
$ -- $ 45
Aug 13, 2025 $ 0.0000714
-0.81%
$ -- $ 88
Aug 12, 2025 $ 0.000072
+0.48%
$ 26,159 $ 64
Aug 11, 2025 $ 0.0000637
+0.45%
$ 23,142 $ 167
Aug 10, 2025 $ 0.0000693
+1.71%
$ 25,172 $ 134
Aug 9, 2025 $ 0.0000682
-9.49%
$ -- $ 511
Aug 8, 2025 $ 0.0000839
+0.21%
$ -- $ 594
Aug 6, 2025 $ 0.0000516
+0.00%
$ -- $ 10
Jul 31, 2025 $ 0.0000509
+0.00%
$ -- $ 40
Jul 25, 2025 $ 0.0000497
+0.00%
$ -- $ 7
Jul 24, 2025 $ 0.0000501
+0.00%
$ -- $ 2
Jul 22, 2025 $ 0.00005
+0.00%
$ -- $ 359
Jul 18, 2025 $ 0.0000523
+0.00%
$ -- $ 7
Jul 16, 2025 $ 0.0000531
+0.00%
$ -- $ 99
Jul 14, 2025 $ 0.0000564
-3.60%
$ -- $ 155
Jul 13, 2025 $ 0.0000527
+0.00%
$ -- $ 21
Jul 11, 2025 $ 0.0000532
-0.02%
$ -- $ 1
Jul 10, 2025 $ 0.0000517
+0.00%
$ -- $ 391
Jul 9, 2025 $ 0.0000521
+0.00%
$ 18,909 $ 378
Jun 21, 2025 $ 0.0000945
+0.00%
$ -- $ 111
May 12, 2025 $ 0.0000601
+0.00%
$ -- $ 31
May 5, 2025 $ 0.0000605
+0.00%
$ -- $ 31
Apr 28, 2025 $ 0.0000705
+0.00%
$ -- $ 31
Apr 21, 2025 $ 0.0000492
+0.00%
$ -- $ 31
Apr 14, 2025 $ 0.0000481
+0.00%
$ -- $ 373
Apr 7, 2025 $ 0.0000517
+0.00%
$ -- $ 148
Mar 31, 2025 $ 0.00007
+0.00%
$ -- $ 180
Mar 24, 2025 $ 0.0000708
+0.00%
$ -- $ 496
Mar 17, 2025 $ 0.0000619
+0.00%
$ -- $ 11,006
Mar 10, 2025 $ 0.0000583
+0.00%
$ -- $ 168
Mar 3, 2025 $ 0.0000644
+0.00%
$ -- $ 328
Feb 24, 2025 $ 0.0000657
+0.00%
$ -- $ 736
Feb 17, 2025 $ 0.0000593
+0.00%
$ -- $ 134
Feb 10, 2025 $ 0.0000596
+0.00%
$ -- $ 418
Feb 3, 2025 $ 0.000051
+0.00%
$ -- $ 602
Jan 27, 2025 $ 0.0000708
+0.00%
$ -- $ 440
Jan 26, 2025 $ 0.0000765
+0.00%
$ -- $ 551
Jan 25, 2025 $ 0.0000797
+0.00%
$ -- $ 924
Jan 24, 2025 $ 0.0000967
+0.00%
$ -- $ 913
Jan 14, 2025 $ 0.0000943
-1.29%
$ -- $ 158
Jan 13, 2025 $ 0.0000898
-17.38%
$ 32,596 $ 152
Download