Hawksight Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0000113
+0.00%
$56,553 $0.1
Yesterday, at 6 PM $0.0000113
+0.00%
$56,553 $0.1
Aug 31, 11 AM $0.0000116
-0.33%
$57,852 $35
Aug 31, 9 AM $0.0000114
+0.00%
$56,991 $35
Aug 31, 8 AM $0.0000115
+0.57%
$57,304 $0
Aug 31, 4 AM $0.000012
-0.81%
$59,922 $0
Aug 31, 3 AM $0.000012
-0.74%
$59,965 $0
Aug 31, 1 AM $0.000012
+0.96%
$59,974 $0
Aug 30, 11 PM $0.000012
-0.61%
$60,059 $0.1
Aug 28, 6 PM $0.0000119
+0.00%
$59,563 $0
Aug 28, 10 AM $0.0000121
+0.95%
$60,287 $6
Aug 28, 12 AM $0.0000123
+0.00%
$61,430 $1
Aug 27, 4 PM $0.0000122
+0.00%
$61,103 $1
Aug 27, 2 PM $0.0000122
+0.35%
$61,125 $1
Aug 27, 1 PM $0.0000124
+0.00%
$62,130 $0
Aug 27, 11 AM $0.0000123
+0.00%
$61,384 $0
Aug 27, 9 AM $0.0000123
-0.38%
$61,612 $0
Aug 27, 8 AM $0.0000122
-0.47%
$60,901 $1
Aug 27, 1 AM $0.0000122
+0.00%
$61,129 $0
Aug 26, 11 PM $0.0000122
+0.66%
$60,981 $0
Aug 26, 10 PM $0.0000122
+0.55%
$60,905 $0
Aug 26, 10 AM $0.000012
+0.00%
$59,803 $0
Aug 26, 9 AM $0.0000119
+0.00%
$59,419 $0
Aug 25, 9 PM $0.0000119
+0.00%
$59,545 $0
Aug 25, 12 PM $0.000012
+0.00%
$59,943 $1
Aug 25, 11 AM $0.000012
+0.00%
$59,833 $1
Aug 25, 6 AM $0.0000121
+0.00%
$60,556 $17
Aug 25, 1 AM $0.0000123
+0.00%
$61,320 $1
Aug 25, 12 AM $0.0000123
+0.20%
$61,281 $0
Aug 24, 11 PM $0.0000122
+0.00%
$60,754 $0
Aug 24, 3 PM $0.0000121
-2.57%
$60,639 $0
Aug 24, 2 PM $0.0000123
+0.00%
$61,708 $0.1
Aug 24, 12 PM $0.0000123
+0.00%
$61,572 $0
Aug 24, 3 AM $0.0000122
+0.00%
$61,039 $0
Aug 23, 9 PM $0.0000123
+0.68%
$61,449 $0
Aug 23, 4 PM $0.0000124
+0.00%
$62,045 $0
Aug 23, 9 AM $0.0000122
+0.00%
$61,037 $1
Aug 23, 4 AM $0.0000121
-0.62%
$60,667 $1
Aug 23, 12 AM $0.0000123
+0.47%
$61,321 $2
Aug 22, 10 AM $0.0000122
+1.07%
$60,976 $13
Aug 22, 5 AM $0.0000122
+0.02%
$60,992 $12
Aug 22, 4 AM $0.0000122
-0.77%
$61,115 $12
Aug 22, 3 AM $0.0000122
+0.02%
$61,045 $11
Aug 22, 2 AM $0.0000122
-1.90%
$61,024 $11
Aug 21, 11 PM $0.0000124
+0.00%
$62,235 $1
Aug 21, 7 PM $0.000012
+0.00%
$59,996 $1
Aug 21, 8 AM $0.0000121
+0.00%
$60,604 $0
Aug 21, 5 AM $0.0000121
-0.77%
$60,429 $0
Aug 21, 1 AM $0.000012
-0.48%
$60,212 $0
Aug 20, 2 PM $0.0000119
+0.00%
$59,690 $1
Download