Hawksight Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000116
-4.34%
$-- $56
Jun 2026 $0.0000102
+0.36%
$-- $0
Mar 2026 $0.0000123
+0.56%
$-- $1
Feb 2026 $0.0000125
-25.03%
$-- $3,422
Nov 2025 $0.0000272
+0.00%
$-- $16
Aug 2025 $0.0000717
+38.84%
$-- $1,612
Jul 2025 $0.0000497
-4.60%
$-- $1,419
Jun 2025 $0.0000945
+0.00%
$-- $111
May 2025 $0.0000601
-0.68%
$-- $62
Apr 2025 $0.0000705
+36.37%
$-- $583
Mar 2025 $0.00007
+8.63%
$-- $12,178
Feb 2025 $0.0000657
+28.70%
$-- $1,891
Jan 2025 $0.0000708
-17.32%
$-- $5,428
Oct 2024 $0.000101
-0.36%
$-- $2,688
Sep 2024 $0.000102
-24.74%
$36,977 $13,165
Aug 2024 $0.000135
-85.61%
$49,135 $33,782
Jul 2024 $0.000941
-30.04%
$341,579 $323,971
Jun 2024 $0.00134
-27.00%
$488,058 $420,474
May 2024 $0.00184
-8.73%
$668,618 $179,407
Apr 2024 $0.00201
-13.74%
$731,627 $137,538
Mar 2024 $0.00237
-7.53%
$859,896 $340,895
Aug 2023 $0.000535
+0.08%
$-- $53,931
Jul 2023 $0.000535
-70.35%
$-- $517,471
Jun 2023 $0.00181
-4.04%
$655,583 $1.1 million
May 2023 $0.00188
-13.28%
$684,002 $3.51 million
Apr 2023 $0.00217
-59.50%
$788,601 $606,243
Mar 2023 $0.00536
+1.16%
$1.95 million $1.67 million
Feb 2023 $0.0053
+26.84%
$1.93 million $2.3 million
Jan 2023 $0.00418
+77.15%
$1.52 million $2.06 million
Dec 2022 $0.00236
-1.41%
$856,713 $748,591
Nov 2022 $0.00239
-36.80%
$868,997 $6.76 million
Oct 2022 $0.00379
-2.45%
$1.36 million $20.45 million
Sep 2022 $0.00388
-22.50%
$1.38 million $22.98 million
Aug 2022 $0.00501
-12.15%
$-- $24.59 million
Jul 2022 $0.0057
-27.54%
$-- $62.22 million
Jun 2022 $0.00787
-11.37%
$2.7 million $6.98 million
Mar 2021 $0
--%
$-- $0
Download