Hawksight Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000123
+0.56%
$ -- $ 1
Feb 2026 $ 0.0000125
-25.03%
$ -- $ 3,422
Nov 2025 $ 0.0000272
+0.00%
$ -- $ 16
Aug 2025 $ 0.0000717
+38.84%
$ -- $ 1,612
Jul 2025 $ 0.0000497
-4.60%
$ -- $ 1,419
Jun 2025 $ 0.0000945
+0.00%
$ -- $ 111
May 2025 $ 0.0000601
-0.68%
$ -- $ 62
Apr 2025 $ 0.0000705
+36.37%
$ -- $ 583
Mar 2025 $ 0.00007
+8.63%
$ -- $ 12,178
Feb 2025 $ 0.0000657
+28.70%
$ -- $ 1,891
Jan 2025 $ 0.0000708
-17.32%
$ -- $ 5,428
Oct 2024 $ 0.000101
-0.36%
$ -- $ 2,688
Sep 2024 $ 0.000102
-24.74%
$ 36,977 $ 13,165
Aug 2024 $ 0.000135
-85.61%
$ 49,135 $ 33,782
Jul 2024 $ 0.000941
-30.04%
$ 341,579 $ 323,971
Jun 2024 $ 0.00134
-27.00%
$ 488,058 $ 420,474
May 2024 $ 0.00184
-8.73%
$ 668,618 $ 179,407
Apr 2024 $ 0.00201
-13.74%
$ 731,627 $ 137,538
Mar 2024 $ 0.00237
-7.53%
$ 859,896 $ 340,895
Aug 2023 $ 0.000535
+0.08%
$ -- $ 53,931
Jul 2023 $ 0.000535
-70.35%
$ -- $ 517,471
Jun 2023 $ 0.00181
-4.04%
$ 655,583 $ 1.1 million
May 2023 $ 0.00188
-13.28%
$ 684,002 $ 3.51 million
Apr 2023 $ 0.00217
-59.50%
$ 788,601 $ 606,243
Mar 2023 $ 0.00536
+1.16%
$ 1.95 million $ 1.67 million
Feb 2023 $ 0.0053
+26.84%
$ 1.93 million $ 2.3 million
Jan 2023 $ 0.00418
+77.15%
$ 1.52 million $ 2.06 million
Dec 2022 $ 0.00236
-1.41%
$ 856,713 $ 748,591
Nov 2022 $ 0.00239
-36.80%
$ 868,997 $ 6.76 million
Oct 2022 $ 0.00379
-2.45%
$ 1.36 million $ 20.45 million
Sep 2022 $ 0.00388
-22.50%
$ 1.38 million $ 22.98 million
Aug 2022 $ 0.00501
-12.15%
$ -- $ 24.59 million
Jul 2022 $ 0.0057
-27.54%
$ -- $ 62.22 million
Jun 2022 $ 0.00787
-11.37%
$ 2.7 million $ 6.98 million
Mar 2021 $ 0
--%
$ -- $ 0
Download