Hawksight Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000123
+0.56%
$ -- $ 1
Feb 23 $ 0.0000125
-44.83%
$ -- $ 1,066
Feb 16 $ 0.0000137
+0.00%
$ 33,424 $ 0
Feb 2 $ 0.0000166
+0.00%
$ -- $ 5
Nov 24 $ 0.0000272
+0.00%
$ -- $ 16
Aug 11 $ 0.0000717
+13.01%
$ -- $ 363
Aug 4 $ 0.0000682
+32.00%
$ 25,172 $ 1,115
Jul 28 $ 0.0000509
+0.00%
$ -- $ 40
Jul 21 $ 0.0000497
-0.69%
$ -- $ 367
Jul 14 $ 0.0000523
-10.54%
$ -- $ 261
Jul 7 $ 0.0000532
+2.11%
$ -- $ 770
Jun 16 $ 0.0000945
+0.00%
$ -- $ 111
May 12 $ 0.0000601
+0.00%
$ -- $ 31
May 5 $ 0.0000605
+0.00%
$ -- $ 31
Apr 28 $ 0.0000705
+0.00%
$ -- $ 31
Apr 21 $ 0.0000492
+0.00%
$ -- $ 31
Apr 14 $ 0.0000481
+0.00%
$ -- $ 373
Apr 7 $ 0.0000517
+0.00%
$ -- $ 148
Mar 31 $ 0.00007
+0.00%
$ -- $ 180
Mar 24 $ 0.0000708
+0.00%
$ -- $ 496
Mar 17 $ 0.0000619
+0.00%
$ -- $ 11,006
Mar 10 $ 0.0000583
+0.00%
$ -- $ 168
Mar 3 $ 0.0000644
+0.00%
$ -- $ 328
Feb 24 $ 0.0000657
+0.00%
$ -- $ 736
Feb 17 $ 0.0000593
+0.00%
$ -- $ 134
Feb 10 $ 0.0000596
+0.00%
$ -- $ 418
Feb 3 $ 0.000051
+0.00%
$ -- $ 602
Jan 27 $ 0.0000708
+0.00%
$ -- $ 440
Jan 20 $ 0.0000797
-17.66%
$ -- $ 1,837
Jan 13 $ 0.0000943
-13.20%
$ -- $ 309
Jan 6 $ 0.0000865
-21.94%
$ 39,451 $ 1,019
Dec 30 $ 0.0000982
+14.68%
$ 35,057 $ 505
Oct 28 $ 0.000101
+0.00%
$ -- $ 323
Oct 21 $ 0.0000989
+17.20%
$ -- $ 271
Oct 14 $ 0.0000341
-58.56%
$ -- $ 584
Oct 7 $ 0.0000849
-3.95%
$ 29,872 $ 516
Sep 30 $ 0.0000837
+2.27%
$ 32,084 $ 1,140
Sep 23 $ 0.0000868
-16.88%
$ 29,718 $ 3,313
Sep 16 $ 0.000102
-27.97%
$ 37,942 $ 3,625
Sep 9 $ 0.000108
+9.34%
$ 51,413 $ 1,881
Sep 2 $ 0.0000971
+184.53%
$ 35,987 $ 2,162
Aug 26 $ 0.0000341
-79.22%
$ 12,399 $ 4,706
Aug 19 $ 0.000139
+74.89%
$ 59,660 $ 3,747
Aug 12 $ 0.0000761
-29.26%
$ 28,815 $ 4,559
Aug 5 $ 0.000107
-43.60%
$ 39,090 $ 7,531
Jul 29 $ 0.000189
-29.90%
$ 68,783 $ 15,078
Jul 22 $ 0.000357
-70.36%
$ 98,011 $ 203,996
Jul 15 $ 0.00116
+61.83%
$ -- $ 594
Jul 8 $ 0.000767
-36.26%
$ 432,230 $ 15,110
Jul 1 $ 0.00142
+5.70%
$ 436,830 $ 93,389
Download