Hawksight Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000012
-1.61%
$60,059 $4
Aug 17 $0.0000122
+0.45%
$61,449 $14
Aug 10 $0.0000121
+0.00%
$-- $0
Jun 22 $0.0000102
+0.00%
$-- $0
Jun 15 $0.0000101
+0.00%
$-- $0
Mar 2 $0.0000123
+0.56%
$-- $1
Feb 23 $0.0000125
-44.83%
$-- $1,066
Feb 16 $0.0000137
+0.00%
$33,424 $0
Feb 2 $0.0000166
+0.00%
$-- $5
Nov 24 $0.0000272
+0.00%
$-- $16
Aug 11 $0.0000717
+13.01%
$-- $363
Aug 4 $0.0000682
+32.00%
$25,172 $1,115
Jul 28 $0.0000509
+0.00%
$-- $40
Jul 21 $0.0000497
-0.69%
$-- $367
Jul 14 $0.0000523
-10.54%
$-- $261
Jul 7 $0.0000532
+2.11%
$-- $770
Jun 16 $0.0000945
+0.00%
$-- $111
May 12 $0.0000601
+0.00%
$-- $31
May 5 $0.0000605
+0.00%
$-- $31
Apr 28 $0.0000705
+0.00%
$-- $31
Apr 21 $0.0000492
+0.00%
$-- $31
Apr 14 $0.0000481
+0.00%
$-- $373
Apr 7 $0.0000517
+0.00%
$-- $148
Mar 31 $0.00007
+0.00%
$-- $180
Mar 24 $0.0000708
+0.00%
$-- $496
Mar 17 $0.0000619
+0.00%
$-- $11,006
Mar 10 $0.0000583
+0.00%
$-- $168
Mar 3 $0.0000644
+0.00%
$-- $328
Feb 24 $0.0000657
+0.00%
$-- $736
Feb 17 $0.0000593
+0.00%
$-- $134
Feb 10 $0.0000596
+0.00%
$-- $418
Feb 3 $0.000051
+0.00%
$-- $602
Jan 27 $0.0000708
+0.00%
$-- $440
Jan 20 $0.0000797
-17.66%
$-- $1,837
Jan 13 $0.0000943
-13.20%
$-- $309
Jan 6 $0.0000865
-21.94%
$39,451 $1,019
Dec 30 $0.0000982
+14.68%
$35,057 $505
Oct 28 $0.000101
+0.00%
$-- $323
Oct 21 $0.0000989
+17.20%
$-- $271
Oct 14 $0.0000341
-58.56%
$-- $584
Oct 7 $0.0000849
-3.95%
$29,872 $516
Sep 30 $0.0000837
+2.27%
$32,084 $1,140
Sep 23 $0.0000868
-16.88%
$29,718 $3,313
Sep 16 $0.000102
-27.97%
$37,942 $3,625
Sep 9 $0.000108
+9.34%
$51,413 $1,881
Sep 2 $0.0000971
+184.53%
$35,987 $2,162
Aug 26 $0.0000341
-79.22%
$12,399 $4,706
Aug 19 $0.000139
+74.89%
$59,660 $3,747
Aug 12 $0.0000761
-29.26%
$28,815 $4,559
Aug 5 $0.000107
-43.60%
$39,090 $7,531
Download