Hawksight Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00135
+53.43%
$ 488,058 $ 151,978
Jun 17 $ 0.00079
-14.23%
$ -- $ 66,618
Jun 10 $ 0.000921
-39.04%
$ 334,439 $ 88,767
Jun 3 $ 0.00144
-13.40%
$ 548,705 $ 27,279
May 27 $ 0.00166
+3.33%
$ 603,621 $ 23,914
May 20 $ 0.00169
-11.73%
$ 585,322 $ 15,725
May 13 $ 0.00188
+16.72%
$ 699,313 $ 6,395
May 6 $ 0.00191
-14.32%
$ -- $ 52,967
Apr 29 $ 0.00223
-5.04%
$ 811,007 $ 99,315
Apr 22 $ 0.00213
+27.47%
$ 855,320 $ 23,501
Apr 15 $ 0.00168
-1.54%
$ 607,349 $ 16,812
Apr 8 $ 0.00159
-28.42%
$ 617,556 $ 21,739
Apr 1 $ 0.00228
-2.52%
$ 803,375 $ 37,677
Mar 25 $ 0.00273
+66.31%
$ 859,896 $ 125,232
Mar 18 $ 0.00153
-36.46%
$ 596,093 $ 88,779
Mar 11 $ 0.00207
-19.34%
$ 875,793 $ 106,359
Jul 31 $ 0.000535
+0.08%
$ -- $ 53,931
Jul 24 $ 0.000535
-66.48%
$ -- $ 163,893
Jul 17 $ 0.0016
-11.16%
$ 579,247 $ 150,034
Jul 10 $ 0.0018
-0.15%
$ 652,627 $ 134,437
Jul 3 $ 0.0018
+4.56%
$ 653,532 $ 55,537
Jun 26 $ 0.00171
-7.11%
$ 622,643 $ 64,384
Jun 19 $ 0.00169
-4.04%
$ 670,085 $ 262,018
Jun 12 $ 0.00163
+9.75%
$ 653,223 $ 240,268
Jun 5 $ 0.00148
-5.64%
$ 538,503 $ 342,675
May 29 $ 0.00157
-27.45%
$ 570,692 $ 411,140
May 22 $ 0.00346
+127.60%
$ 786,724 $ 875,679
May 15 $ 0.00131
-26.68%
$ 552,926 $ 139,685
May 8 $ 0.00151
-34.26%
$ 650,882 $ 130,919
May 1 $ 0.0023
+5.76%
$ 834,119 $ 534,046
Apr 24 $ 0.00223
-27.79%
$ 788,601 $ 130,572
Apr 17 $ 0.0029
-31.73%
$ 1.12 million $ 89,996
Apr 10 $ 0.00431
+1.87%
$ 1.54 million $ 87,093
Apr 3 $ 0.00423
-15.83%
$ 1.54 million $ 151,220
Mar 27 $ 0.00503
-1.55%
$ 1.83 million $ 254,895
Mar 20 $ 0.00506
-2.85%
$ 1.91 million $ 352,529
Mar 13 $ 0.00508
+12.43%
$ 1.89 million $ 375,517
Mar 6 $ 0.00407
-19.06%
$ 1.64 million $ 275,891
Feb 27 $ 0.00503
-5.20%
$ 1.83 million $ 416,426
Feb 20 $ 0.0053
+0.62%
$ 1.93 million $ 556,943
Feb 13 $ 0.00527
-12.71%
$ 1.92 million $ 240,371
Feb 6 $ 0.00604
+51.72%
$ 2.19 million $ 1.22 million
Jan 30 $ 0.00398
+17.86%
$ 1.45 million $ 405,004
Jan 23 $ 0.00336
-11.04%
$ 1.23 million $ 110,300
Jan 16 $ 0.00378
+7.61%
$ 1.37 million $ 402,851
Jan 9 $ 0.00351
+31.77%
$ 1.28 million $ 740,068
Jan 2 $ 0.00267
+9.26%
$ 968,503 $ 492,296
Dec 26 $ 0.00244
+8.48%
$ 886,406 $ 317,634
Dec 19 $ 0.00225
-6.27%
$ 816,880 $ 114,076
Dec 12 $ 0.0024
+2.71%
$ 871,574 $ 246,034