Hawksight Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.00351
+31.77%
$1.28 million $740,068
Jan 2 $0.00267
+9.26%
$968,503 $492,296
Dec 26 $0.00244
+8.48%
$886,406 $317,634
Dec 19 $0.00225
-6.27%
$816,880 $114,076
Dec 12 $0.0024
+2.71%
$871,574 $246,034
Dec 5 $0.0024
+3.65%
$848,570 $152,754
Nov 28 $0.00231
-7.83%
$838,843 $17,703
Nov 21 $0.00258
-6.03%
$909,785 $60,455
Nov 14 $0.00267
-2.43%
$993,493 $12,489
Nov 7 $0.00273
-25.91%
$991,437 $2.35 million
Oct 31 $0.00369
-2.57%
$1.33 million $5.03 million
Oct 24 $0.00379
+0.66%
$1.36 million $5.22 million
Oct 17 $0.00376
+1.58%
$1.35 million $2.7 million
Oct 10 $0.00371
-6.67%
$1.33 million $4.86 million
Oct 3 $0.00397
-4.40%
$1.42 million $5.25 million
Sep 26 $0.00417
+1.70%
$1.48 million $5.3 million
Sep 19 $0.00397
-11.80%
$1.46 million $4.43 million
Sep 12 $0.00449
+1.08%
$1.61 million $6.01 million
Sep 5 $0.00444
-4.02%
$1.62 million $5.18 million
Aug 29 $0.00464
-14.34%
$-- $5.28 million
Aug 22 $0.00541
-0.93%
$-- $4.89 million
Aug 15 $0.00546
-2.09%
$-- $5.78 million
Aug 8 $0.00558
-1.76%
$-- $5.54 million
Aug 1 $0.00568
-0.42%
$-- $6.04 million
Jul 25 $0.0057
-6.56%
$-- $47.37 million
Jul 18 $0.0061
+1.51%
$-- $3.21 million
Jul 11 $0.00601
-11.87%
$-- $4.93 million
Jul 4 $0.00682
-9.06%
$-- $4.63 million
Jun 27 $0.0075
-9.18%
$-- $4.95 million
Jun 20 $0.00826
-6.99%
$2.83 million $4.1 million
Mar 22 $0
--%
$-- $0
Download