Hawksight Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.0024
+3.65%
$ 848,570 $ 152,754
Nov 28 $ 0.00231
-7.83%
$ 838,843 $ 17,703
Nov 21 $ 0.00258
-6.03%
$ 909,785 $ 60,455
Nov 14 $ 0.00267
-2.43%
$ 993,493 $ 12,489
Nov 7 $ 0.00273
-25.91%
$ 991,437 $ 2.35 million
Oct 31 $ 0.00369
-2.57%
$ 1.33 million $ 5.03 million
Oct 24 $ 0.00379
+0.66%
$ 1.36 million $ 5.22 million
Oct 17 $ 0.00376
+1.58%
$ 1.35 million $ 2.7 million
Oct 10 $ 0.00371
-6.67%
$ 1.33 million $ 4.86 million
Oct 3 $ 0.00397
-4.40%
$ 1.42 million $ 5.25 million
Sep 26 $ 0.00417
+1.70%
$ 1.48 million $ 5.3 million
Sep 19 $ 0.00397
-11.80%
$ 1.46 million $ 4.43 million
Sep 12 $ 0.00449
+1.08%
$ 1.61 million $ 6.01 million
Sep 5 $ 0.00444
-4.02%
$ 1.62 million $ 5.18 million
Aug 29 $ 0.00464
-14.34%
$ -- $ 5.28 million
Aug 22 $ 0.00541
-0.93%
$ -- $ 4.89 million
Aug 15 $ 0.00546
-2.09%
$ -- $ 5.78 million
Aug 8 $ 0.00558
-1.76%
$ -- $ 5.54 million
Aug 1 $ 0.00568
-0.42%
$ -- $ 6.04 million
Jul 25 $ 0.0057
-6.56%
$ -- $ 47.37 million
Jul 18 $ 0.0061
+1.51%
$ -- $ 3.21 million
Jul 11 $ 0.00601
-11.87%
$ -- $ 4.93 million
Jul 4 $ 0.00682
-9.06%
$ -- $ 4.63 million
Jun 27 $ 0.0075
-9.18%
$ -- $ 4.95 million
Jun 20 $ 0.00826
-6.99%
$ 2.83 million $ 4.1 million
Mar 22 $ 0
--%
$ -- $ 0
Download