Hawksight Historical Data

HAWK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00153
-7.12%
$ 554,239 $ 2,227
Jun 3, 2024 $ 0.00164
-1.08%
$ 597,107 $ 1,498
Jun 2, 2024 $ 0.00166
-6.47%
$ 603,621 $ 968
Jun 1, 2024 $ 0.00177
-3.60%
$ 644,532 $ 2,881
May 31, 2024 $ 0.00184
-0.41%
$ 668,618 $ 2,979
May 30, 2024 $ 0.00185
+20.79%
$ 671,753 $ 8,288
May 29, 2024 $ 0.00153
+1.32%
$ 556,194 $ 1,863
May 28, 2024 $ 0.00151
+0.62%
$ 548,906 $ 2,681
May 27, 2024 $ 0.0015
-6.60%
$ 545,612 $ 4,252
May 26, 2024 $ 0.00161
+0.31%
$ 585,322 $ 132
May 25, 2024 $ 0.00169
-0.36%
$ 615,133 $ 160
May 24, 2024 $ 0.0017
-6.08%
$ 618,149 $ 245
May 23, 2024 $ 0.00182
-0.41%
$ 661,118 $ 154
May 22, 2024 $ 0.00201
+1.53%
$ 729,628 $ 2,762
May 21, 2024 $ 0.00198
-8.31%
$ 718,795 $ 2,962
May 20, 2024 $ 0.00216
+12.52%
$ 784,130 $ 9,442
May 19, 2024 $ 0.00193
+2.14%
$ 699,313 $ 1,272
May 18, 2024 $ 0.00188
+8.95%
$ 684,444 $ 659
May 17, 2024 $ 0.00173
+2.60%
$ 629,539 $ 336
May 16, 2024 $ 0.00169
+7.13%
$ 613,607 $ 1,051
May 15, 2024 $ 0.00158
-1.71%
$ 572,797 $ 4,143
May 14, 2024 $ 0.0016
-0.74%
$ 582,053 $ 206
May 12, 2024 $ 0.00191
+0.00%
$ -- $ 1,369
May 11, 2024 $ 0.00191
-1.98%
$ 692,828 $ 1,392
May 10, 2024 $ 0.00195
-3.19%
$ 706,789 $ 11,874
May 9, 2024 $ 0.00201
-7.98%
$ 729,773 $ 11,175
May 8, 2024 $ 0.00218
+4.71%
$ 793,086 $ 3,338
May 7, 2024 $ 0.00209
-2.28%
$ 758,090 $ 15,990
May 6, 2024 $ 0.00214
-4.02%
$ 776,037 $ 9,199
May 5, 2024 $ 0.00223
-8.78%
$ 811,007 $ 9,684
May 4, 2024 $ 0.00245
-4.35%
$ 889,822 $ 4,506
May 3, 2024 $ 0.00256
+10.04%
$ 930,681 $ 11,320
May 2, 2024 $ 0.00234
+15.85%
$ 849,532 $ 53,274
May 1, 2024 $ 0.00202
+0.07%
$ 733,072 $ 2,699
Apr 30, 2024 $ 0.00201
-11.61%
$ 731,627 $ 7,800
Apr 29, 2024 $ 0.00228
-3.02%
$ 828,281 $ 10,032
Apr 28, 2024 $ 0.00236
+10.49%
$ 855,320 $ 13,128
Apr 27, 2024 $ 0.00213
+9.39%
$ 775,028 $ 5,734
Apr 26, 2024 $ 0.00195
+7.53%
$ 709,706 $ 7,655
Apr 25, 2024 $ 0.00182
-3.59%
$ 660,484 $ 1,864
Apr 24, 2024 $ 0.00185
+9.59%
$ 670,821 $ 1,472
Apr 23, 2024 $ 0.00169
-1.35%
$ 612,278 $ 3,201
Apr 22, 2024 $ 0.00171
+2.08%
$ 620,632 $ 3,575
Apr 21, 2024 $ 0.00167
-0.19%
$ 607,349 $ 115
Apr 20, 2024 $ 0.00168
-0.79%
$ 608,530 $ 3,032
Apr 19, 2024 $ 0.00169
-5.21%
$ 613,357 $ 5,801
Apr 18, 2024 $ 0.00178
+12.25%
$ 645,094 $ 4,817
Apr 17, 2024 $ 0.00159
-1.83%
$ 576,014 $ 1,404
Apr 16, 2024 $ 0.00162
-4.92%
$ 587,327 $ 1,122
Apr 15, 2024 $ 0.0017
-0.29%
$ 616,289 $ 637