Hawksight Historical Data

HAWK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.00168
+88.98%
$609,902 $3,291
Jun 25, 2024 $0.000887
+1.07%
$322,171 $791
Jun 20, 2024 $0.00079
+0.04%
$-- $3,627
Jun 19, 2024 $0.00079
-14.26%
$286,759 $3,625
Jun 18, 2024 $0.000921
+0.05%
$334,440 $29,690
Jun 17, 2024 $0.000921
-0.05%
$334,297 $29,677
Jun 16, 2024 $0.000921
-0.01%
$334,439 $29,690
Jun 15, 2024 $0.000921
+0.05%
$334,477 $29,693
Jun 14, 2024 $0.000921
+12.78%
$334,313 $29,678
Jun 13, 2024 $0.000816
-37.22%
$296,370 $23,736
Jun 12, 2024 $0.0013
-13.68%
$472,180 $3,728
Jun 11, 2024 $0.00151
+0.15%
$547,019 $1,032
Jun 10, 2024 $0.0015
-0.42%
$546,375 $899
Jun 9, 2024 $0.00151
+4.94%
$548,705 $3,076
Jun 8, 2024 $0.00144
-11.77%
$522,751 $8,765
Jun 7, 2024 $0.00164
-2.59%
$594,018 $3,061
Jun 6, 2024 $0.00168
-17.64%
$609,781 $9,065
Jun 5, 2024 $0.00197
+29.16%
$716,053 $2,663
Jun 4, 2024 $0.00153
-7.12%
$554,239 $2,227
Jun 3, 2024 $0.00164
-1.08%
$597,107 $1,498
Jun 2, 2024 $0.00166
-6.47%
$603,621 $968
Jun 1, 2024 $0.00177
-3.60%
$644,532 $2,881
May 31, 2024 $0.00184
-0.41%
$668,618 $2,979
May 30, 2024 $0.00185
+20.79%
$671,753 $8,288
May 29, 2024 $0.00153
+1.32%
$556,194 $1,863
May 28, 2024 $0.00151
+0.62%
$548,906 $2,681
May 27, 2024 $0.0015
-6.60%
$545,612 $4,252
May 26, 2024 $0.00161
+0.31%
$585,322 $132
May 25, 2024 $0.00169
-0.36%
$615,133 $160
May 24, 2024 $0.0017
-6.08%
$618,149 $245
May 23, 2024 $0.00182
-0.41%
$661,118 $154
May 22, 2024 $0.00201
+1.53%
$729,628 $2,762
May 21, 2024 $0.00198
-8.31%
$718,795 $2,962
May 20, 2024 $0.00216
+12.52%
$784,130 $9,442
May 19, 2024 $0.00193
+2.14%
$699,313 $1,272
May 18, 2024 $0.00188
+8.95%
$684,444 $659
May 17, 2024 $0.00173
+2.60%
$629,539 $336
May 16, 2024 $0.00169
+7.13%
$613,607 $1,051
May 15, 2024 $0.00158
-1.71%
$572,797 $4,143
May 14, 2024 $0.0016
-0.74%
$582,053 $206
May 12, 2024 $0.00191
+0.00%
$-- $1,369
May 11, 2024 $0.00191
-1.98%
$692,828 $1,392
May 10, 2024 $0.00195
-3.19%
$706,789 $11,874
May 9, 2024 $0.00201
-7.98%
$729,773 $11,175
May 8, 2024 $0.00218
+4.71%
$793,086 $3,338
May 7, 2024 $0.00209
-2.28%
$758,090 $15,990
May 6, 2024 $0.00214
-4.02%
$776,037 $9,199
May 5, 2024 $0.00223
-8.78%
$811,007 $9,684
May 4, 2024 $0.00245
-4.35%
$889,822 $4,506
May 3, 2024 $0.00256
+10.04%
$930,681 $11,320