Hawksight Historical Data

HAWK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0017
+7.55%
$ 617,556 $ 3,872
Apr 13, 2024 $ 0.00159
-14.52%
$ 576,065 $ 5,922
Apr 12, 2024 $ 0.00185
-9.15%
$ 672,929 $ 6,914
Apr 11, 2024 $ 0.00204
-2.96%
$ 740,729 $ 2,601
Apr 10, 2024 $ 0.00213
-0.75%
$ 774,907 $ 3,184
Apr 9, 2024 $ 0.00215
-1.46%
$ 782,073 $ 1,637
Apr 8, 2024 $ 0.00219
-1.31%
$ 794,291 $ 1,482
Apr 7, 2024 $ 0.00221
-2.68%
$ 803,375 $ 2,861
Apr 6, 2024 $ 0.00228
+3.57%
$ 826,729 $ 1,145
Apr 5, 2024 $ 0.0022
-3.33%
$ 798,586 $ 721
Apr 4, 2024 $ 0.00228
-0.06%
$ 827,512 $ 7,532
Apr 3, 2024 $ 0.00228
+0.49%
$ 828,365 $ 5,003
Apr 2, 2024 $ 0.00227
+8.84%
$ 824,778 $ 9,505
Apr 1, 2024 $ 0.00208
-10.73%
$ 757,174 $ 13,772
Mar 31, 2024 $ 0.00237
-12.75%
$ 859,896 $ 17,191
Mar 30, 2024 $ 0.00273
+23.79%
$ 991,922 $ 47,935
Mar 29, 2024 $ 0.00221
+12.80%
$ 802,978 $ 17,794
Mar 28, 2024 $ 0.00197
+1.57%
$ 715,558 $ 898
Mar 27, 2024 $ 0.00194
-0.43%
$ 704,473 $ 26,849
Mar 26, 2024 $ 0.00195
+22.37%
$ 707,606 $ 16,527
Mar 25, 2024 $ 0.00159
-3.03%
$ 578,343 $ 15,229
Mar 24, 2024 $ 0.00164
+7.15%
$ 596,093 $ 3,077
Mar 23, 2024 $ 0.00153
+7.06%
$ 556,304 $ 2,706
Mar 22, 2024 $ 0.00143
-8.07%
$ 519,722 $ 3,670
Mar 21, 2024 $ 0.00156
-20.32%
$ 565,079 $ 10,891
Mar 20, 2024 $ 0.00195
+29.84%
$ 708,408 $ 6,094
Mar 19, 2024 $ 0.0015
+7.61%
$ 545,588 $ 11,267
Mar 18, 2024 $ 0.0014
-42.10%
$ 506,965 $ 54,151
Mar 17, 2024 $ 0.00241
+16.58%
$ 875,793 $ 258
Mar 16, 2024 $ 0.00207
-1.51%
$ 750,048 $ 9,375
Mar 15, 2024 $ 0.0021
-9.27%
$ 762,077 $ 22,646
Mar 14, 2024 $ 0.00232
-6.30%
$ 841,399 $ 13,506
Mar 13, 2024 $ 0.00247
-7.49%
$ 896,066 $ 25,947
Mar 12, 2024 $ 0.00266
+2.56%
$ 967,303 $ 10,556
Mar 11, 2024 $ 0.00258
+0.88%
$ 938,133 $ 24,330
Aug 2, 2023 $ 0.000535
+0.00%
$ -- $ 26,976
Aug 1, 2023 $ 0.000535
+0.00%
$ -- $ 26,955
Jul 28, 2023 $ 0.000535
-20.34%
$ -- $ 26,974
Jul 27, 2023 $ 0.000671
-10.79%
$ 243,783 $ 28,743
Jul 26, 2023 $ 0.000741
-25.99%
$ 268,949 $ 18,172
Jul 25, 2023 $ 0.000869
-38.47%
$ 315,405 $ 82,733
Jul 24, 2023 $ 0.00141
-11.58%
$ 512,587 $ 7,271
Jul 23, 2023 $ 0.0016
-3.11%
$ 579,247 $ 7,340
Jul 22, 2023 $ 0.00165
-3.20%
$ 597,987 $ 4,409
Jul 21, 2023 $ 0.0017
-6.18%
$ 617,732 $ 13,560
Jul 20, 2023 $ 0.00181
+1.31%
$ 658,744 $ 7,170
Jul 19, 2023 $ 0.00179
-3.38%
$ 650,169 $ 15,278
Jul 18, 2023 $ 0.00185
-5.04%
$ 672,996 $ 18,590
Jul 17, 2023 $ 0.00191
+6.28%
$ 692,917 $ 83,687
Jul 16, 2023 $ 0.0018
+3.72%
$ 652,627 $ 102,882