Hawksight Historical Data

HAWK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.00247
-7.49%
$896,066 $25,947
Mar 12, 2024 $0.00266
+2.56%
$967,303 $10,556
Mar 11, 2024 $0.00258
+0.88%
$938,133 $24,330
Aug 2, 2023 $0.000535
+0.00%
$-- $26,976
Aug 1, 2023 $0.000535
+0.00%
$-- $26,955
Jul 28, 2023 $0.000535
-20.34%
$-- $26,974
Jul 27, 2023 $0.000671
-10.79%
$243,783 $28,743
Jul 26, 2023 $0.000741
-25.99%
$268,949 $18,172
Jul 25, 2023 $0.000869
-38.47%
$315,405 $82,733
Jul 24, 2023 $0.00141
-11.58%
$512,587 $7,271
Jul 23, 2023 $0.0016
-3.11%
$579,247 $7,340
Jul 22, 2023 $0.00165
-3.20%
$597,987 $4,409
Jul 21, 2023 $0.0017
-6.18%
$617,732 $13,560
Jul 20, 2023 $0.00181
+1.31%
$658,744 $7,170
Jul 19, 2023 $0.00179
-3.38%
$650,169 $15,278
Jul 18, 2023 $0.00185
-5.04%
$672,996 $18,590
Jul 17, 2023 $0.00191
+6.28%
$692,917 $83,687
Jul 16, 2023 $0.0018
+3.72%
$652,627 $102,882
Jul 15, 2023 $0.00173
+0.18%
$629,658 $2,929
Jul 14, 2023 $0.00173
+0.26%
$628,461 $5,203
Jul 13, 2023 $0.00173
-1.83%
$626,897 $6,037
Jul 12, 2023 $0.00176
-0.40%
$638,560 $1,275
Jul 11, 2023 $0.00177
-1.34%
$641,153 $7,489
Jul 10, 2023 $0.00179
-0.58%
$649,831 $8,622
Jul 9, 2023 $0.0018
+4.68%
$653,532 $10,916
Jul 8, 2023 $0.00172
-0.81%
$624,122 $2,061
Jul 7, 2023 $0.00173
-0.98%
$628,206 $1,316
Jul 6, 2023 $0.00174
-0.53%
$633,472 $3,964
Jul 5, 2023 $0.00175
+0.28%
$636,609 $21,234
Jul 4, 2023 $0.00177
+1.00%
$641,518 $10,524
Jul 3, 2023 $0.00175
+1.50%
$634,393 $5,522
Jul 2, 2023 $0.00171
-3.35%
$622,643 $7,909
Jul 1, 2023 $0.00177
-1.82%
$643,417 $5,660
Jun 30, 2023 $0.00181
+7.43%
$655,583 $27,339
Jun 29, 2023 $0.00168
-1.25%
$610,029 $3,110
Jun 28, 2023 $0.0017
-4.18%
$617,816 $7,314
Jun 27, 2023 $0.00177
-2.08%
$644,558 $6,376
Jun 26, 2023 $0.00181
-1.84%
$657,951 $6,676
Jun 25, 2023 $0.00185
+9.03%
$670,085 $13,146
Jun 24, 2023 $0.00169
-4.02%
$613,685 $15,166
Jun 23, 2023 $0.00176
-3.60%
$639,349 $53,012
Jun 22, 2023 $0.00183
-1.14%
$663,585 $48,439
Jun 21, 2023 $0.00185
+9.02%
$670,712 $37,819
Jun 20, 2023 $0.00169
-3.63%
$614,761 $71,644
Jun 19, 2023 $0.00176
-0.24%
$637,970 $35,938
Jun 18, 2023 $0.0018
+10.54%
$653,223 $49,259
Jun 17, 2023 $0.00163
-0.24%
$590,982 $12,956
Jun 16, 2023 $0.00163
-1.43%
$592,426 $22,219
Jun 15, 2023 $0.00166
+4.47%
$601,029 $40,550
Jun 14, 2023 $0.00158
-1.75%
$575,341 $58,569