Hawksight Historical Data

HAWK Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00172
+0.06%
$ 626,212 $ 19,955
May 25, 2023 $ 0.00172
+3.80%
$ 625,854 $ 53,471
May 24, 2023 $ 0.00166
+11.69%
$ 602,972 $ 88,737
May 23, 2023 $ 0.00149
-0.60%
$ 539,901 $ 2,108
May 22, 2023 $ 0.00149
-1.93%
$ 542,194 $ 22,971
May 21, 2023 $ 0.00152
+15.87%
$ 552,926 $ 79,087
May 20, 2023 $ 0.00131
-5.17%
$ 477,199 $ 6,582
May 19, 2023 $ 0.00139
-7.31%
$ 503,233 $ 10,042
May 18, 2023 $ 0.0015
+11.34%
$ 542,936 $ 66,046
May 17, 2023 $ 0.00134
-24.55%
$ 487,633 $ 7,143
May 16, 2023 $ 0.00178
+12.59%
$ 646,505 $ 2,671
May 15, 2023 $ 0.00158
-11.78%
$ 574,221 $ 47,203
May 14, 2023 $ 0.00179
+18.71%
$ 650,882 $ 289,384
May 13, 2023 $ 0.00151
-3.55%
$ 548,383 $ 9,516
May 12, 2023 $ 0.00157
+9.82%
$ 568,587 $ 20,438
May 11, 2023 $ 0.00143
-27.29%
$ 517,683 $ 14,036
May 10, 2023 $ 0.00196
-4.89%
$ 711,910 $ 15,759
May 9, 2023 $ 0.00206
-2.93%
$ 748,487 $ 22,373
May 8, 2023 $ 0.00212
-7.56%
$ 771,048 $ 48,797
May 7, 2023 $ 0.0023
+2.99%
$ 834,119 $ 91,120
May 6, 2023 $ 0.00223
+0.85%
$ 809,845 $ 268,473
May 5, 2023 $ 0.00221
-6.19%
$ 802,918 $ 37,926
May 4, 2023 $ 0.00236
+5.07%
$ 856,031 $ 44,808
May 3, 2023 $ 0.00224
+6.69%
$ 814,701 $ 69,359
May 2, 2023 $ 0.0021
+4.54%
$ 763,570 $ 13,129
May 1, 2023 $ 0.00202
-7.09%
$ 732,803 $ 9,231
Apr 30, 2023 $ 0.00217
-2.50%
$ 788,601 $ 33,360
Apr 29, 2023 $ 0.00223
-4.75%
$ 808,945 $ 8,692
Apr 28, 2023 $ 0.00234
-2.32%
$ 849,384 $ 4,088
Apr 27, 2023 $ 0.00239
+0.06%
$ 869,560 $ 21,265
Apr 26, 2023 $ 0.00239
-11.18%
$ 869,163 $ 17,477
Apr 25, 2023 $ 0.00269
-5.36%
$ 978,362 $ 6,881
Apr 24, 2023 $ 0.00285
-7.72%
$ 1.03 million $ 72,170
Apr 23, 2023 $ 0.00309
+6.23%
$ 1.12 million $ 53,960
Apr 22, 2023 $ 0.0029
-1.05%
$ 1.05 million $ 3,169
Apr 21, 2023 $ 0.00293
-10.46%
$ 1.07 million $ 14,040
Apr 20, 2023 $ 0.00328
-16.81%
$ 1.19 million $ 16,179
Apr 19, 2023 $ 0.00394
+2.79%
$ 1.43 million $ 11,865
Apr 18, 2023 $ 0.00383
-7.13%
$ 1.39 million $ 34,172
Apr 17, 2023 $ 0.00413
-3.02%
$ 1.5 million $ 10,572
Apr 16, 2023 $ 0.00425
-1.39%
$ 1.54 million $ 15,492
Apr 15, 2023 $ 0.00431
+9.12%
$ 1.57 million $ 20,946
Apr 14, 2023 $ 0.00395
-1.53%
$ 1.44 million $ 22,253
Apr 13, 2023 $ 0.00401
+0.54%
$ 1.46 million $ 22,115
Apr 12, 2023 $ 0.00399
-2.20%
$ 1.45 million $ 8,712
Apr 11, 2023 $ 0.00408
+4.23%
$ 1.48 million $ 4,423
Apr 10, 2023 $ 0.00392
-7.47%
$ 1.42 million $ 8,645
Apr 9, 2023 $ 0.00423
-1.71%
$ 1.54 million $ 4,285
Apr 8, 2023 $ 0.0043
-4.17%
$ 1.56 million $ 22,565
Apr 7, 2023 $ 0.00449
-1.84%
$ 1.63 million $ 6,364