Hawksight Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Today $0.0000113
+0.00%
$56,553 $0.1
Yesterday $0.0000116
-2.61%
$-- $35
Aug 30, 2026 $0.000012
-0.61%
$60,059 $0.1
Aug 28, 2026 $0.0000119
-3.04%
$59,563 $0
Aug 27, 2026 $0.0000122
-0.04%
$-- $1
Aug 26, 2026 $0.0000122
+2.63%
$60,981 $0
Aug 25, 2026 $0.0000119
-2.64%
$59,545 $0
Aug 24, 2026 $0.0000122
-0.47%
$60,754 $0
Aug 23, 2026 $0.0000123
+0.68%
$61,449 $0
Aug 22, 2026 $0.0000122
-1.98%
$-- $13
Aug 21, 2026 $0.0000124
+2.87%
$62,235 $1
Aug 20, 2026 $0.0000119
-0.59%
$-- $1
Aug 19, 2026 $0.000012
-1.40%
$59,914 $5
Aug 18, 2026 $0.0000122
+0.31%
$-- $0
Aug 12, 2026 $0.0000121
+0.00%
$-- $2
Jun 25, 2026 $0.0000102
+0.00%
$-- $1
Jun 19, 2026 $0.0000101
+0.00%
$-- $63
Mar 4, 2026 $0.0000123
+0.00%
$-- $0
Mar 3, 2026 $0.0000123
+0.49%
$18,202 $0
Feb 26, 2026 $0.0000125
+0.00%
$-- $43
Feb 25, 2026 $0.0000131
+0.00%
$-- $24
Feb 23, 2026 $0.0000224
-0.55%
$-- $998
Feb 22, 2026 $0.0000226
+0.00%
$33,424 $2,351
Feb 21, 2026 $0.0000137
+0.00%
$-- $0
Feb 2, 2026 $0.0000166
+0.00%
$-- $5
Nov 25, 2025 $0.0000272
+0.00%
$135,901 $16
Aug 14, 2025 $0.0000717
+0.48%
$-- $45
Aug 13, 2025 $0.0000714
-0.81%
$-- $88
Aug 12, 2025 $0.000072
+0.48%
$26,159 $64
Aug 11, 2025 $0.0000637
+0.45%
$23,142 $167
Aug 10, 2025 $0.0000693
+1.71%
$25,172 $134
Aug 9, 2025 $0.0000682
-9.49%
$-- $511
Aug 8, 2025 $0.0000839
+0.21%
$-- $594
Aug 6, 2025 $0.0000516
+0.00%
$-- $10
Jul 31, 2025 $0.0000509
+0.00%
$-- $40
Jul 25, 2025 $0.0000497
+0.00%
$-- $7
Jul 24, 2025 $0.0000501
+0.00%
$-- $2
Jul 22, 2025 $0.00005
+0.00%
$-- $359
Jul 18, 2025 $0.0000523
+0.00%
$-- $7
Jul 16, 2025 $0.0000531
+0.00%
$-- $99
Jul 14, 2025 $0.0000564
-3.60%
$-- $155
Jul 13, 2025 $0.0000527
+0.00%
$-- $21
Jul 11, 2025 $0.0000532
-0.02%
$-- $1
Jul 10, 2025 $0.0000517
+0.00%
$-- $391
Jul 9, 2025 $0.0000521
+0.00%
$18,909 $378
Jun 21, 2025 $0.0000945
+0.00%
$-- $111
May 12, 2025 $0.0000601
+0.00%
$-- $31
May 5, 2025 $0.0000605
+0.00%
$-- $31
Apr 28, 2025 $0.0000705
+0.00%
$-- $31
Apr 21, 2025 $0.0000492
+0.00%
$-- $31
Download