SARK Historical Data

SARK Page 2
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.006
+0.00%
$ -- $ 90,719
7:35 AM $ 0.00596
+0.00%
$ -- $ 90,719
7:26 AM $ 0.00593
+0.00%
$ -- $ 90,538
6:58 AM $ 0.00593
+0.00%
$ -- $ 90,477
6:57 AM $ 0.00593
+0.00%
$ -- $ 90,477
6:55 AM $ 0.00593
+0.00%
$ -- $ 90,436
6:54 AM $ 0.00593
+0.00%
$ -- $ 90,363
6:53 AM $ 0.00592
+0.03%
$ -- $ 90,318
6:52 AM $ 0.00592
+0.05%
$ -- $ 90,211
6:50 AM $ 0.00592
+0.00%
$ -- $ 90,193
6:49 AM $ 0.00592
+0.01%
$ -- $ 90,193
6:47 AM $ 0.00592
+0.00%
$ -- $ 90,180
6:46 AM $ 0.00592
-0.04%
$ -- $ 90,203
6:45 AM $ 0.00592
+0.01%
$ -- $ 88,812
6:44 AM $ 0.00592
+3.28%
$ -- $ 85,984
6:43 AM $ 0.00573
+0.00%
$ -- $ 85,984
6:42 AM $ 0.00573
+0.05%
$ -- $ 85,972
6:41 AM $ 0.00572
+0.00%
$ -- $ 85,890
6:40 AM $ 0.00572
+0.00%
$ -- $ 85,737
6:39 AM $ 0.00571
+0.00%
$ -- $ 85,585
6:38 AM $ 0.00571
+0.00%
$ -- $ 85,585
6:35 AM $ 0.0057
+0.00%
$ -- $ 85,505
6:34 AM $ 0.00569
+0.00%
$ -- $ 84,856
6:25 AM $ 0.00566
+0.00%
$ -- $ 84,740
6:16 AM $ 0.00566
+0.00%
$ -- $ 84,765
6:13 AM $ 0.00566
+0.00%
$ -- $ 84,748
6:09 AM $ 0.00566
+0.00%
$ -- $ 84,668
6:08 AM $ 0.00566
+0.00%
$ -- $ 84,668
6:06 AM $ 0.00565
+0.00%
$ -- $ 84,591
6:01 AM $ 0.00565
+0.00%
$ -- $ 84,683
6:00 AM $ 0.00566
+0.00%
$ -- $ 84,825
5:59 AM $ 0.00565
+0.00%
$ -- $ 84,825
5:57 AM $ 0.00567
+0.00%
$ -- $ 81,437
5:47 AM $ 0.00545
+0.00%
$ -- $ 79,838
5:45 AM $ 0.00544
+0.00%
$ -- $ 79,852
5:35 AM $ 0.00544
+0.00%
$ -- $ 79,793
5:24 AM $ 0.00544
-0.13%
$ -- $ 79,449
5:19 AM $ 0.00542
+0.00%
$ -- $ 78,853
3:19 AM $ 0.00538
+0.00%
$ -- $ 78,749
3:07 AM $ 0.00539
+4.43%
$ -- $ 71,016
3:00 AM $ 0.00498
+0.00%
$ -- $ 69,828
2:53 AM $ 0.005
+0.00%
$ -- $ 68,853
Download