SEEDZ Historical Data

SEEDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00273
+0.00%
$ 8,590 $ 1
Apr 25, 2026 $ 0.00272
-0.78%
$ 8,553 $ 1
Apr 23, 2026 $ 0.00277
+0.00%
$ 8,690 $ 0
Apr 21, 2026 $ 0.00264
+0.00%
$ 8,282 $ 0
Apr 18, 2026 $ 0.00275
+0.00%
$ 8,628 $ 0
Apr 14, 2026 $ 0.00284
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.00284
-0.42%
$ 8,940 $ 1
Apr 7, 2026 $ 0.0028
-0.12%
$ -- $ 0
Apr 6, 2026 $ 0.00284
+0.82%
$ 8,939 $ 0
Apr 4, 2026 $ 0.00278
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.00278
+0.84%
$ 8,732 $ 2
Apr 2, 2026 $ 0.00277
-0.32%
$ 8,692 $ 1
Apr 1, 2026 $ 0.00289
+1.45%
$ 9,097 $ 4
Mar 30, 2026 $ 0.00281
+0.00%
$ 8,824 $ 1
Mar 26, 2026 $ 0.00289
-1.11%
$ 9,073 $ 2
Mar 25, 2026 $ 0.00296
-15.33%
$ -- $ 1
Mar 24, 2026 $ 0.00288
+1.61%
$ 9,060 $ 1
Mar 21, 2026 $ 0.00293
+1.31%
$ -- $ 2
Mar 20, 2026 $ 0.00295
-0.67%
$ 9,285 $ 1
Mar 19, 2026 $ 0.00295
-2.03%
$ -- $ 2
Mar 18, 2026 $ 0.003
-0.48%
$ 9,427 $ 1
Mar 17, 2026 $ 0.00306
-0.18%
$ -- $ 1
Mar 16, 2026 $ 0.00312
+1.31%
$ 9,812 $ 1
Mar 15, 2026 $ 0.00302
-0.37%
$ -- $ 4
Mar 14, 2026 $ 0.003
+0.30%
$ -- $ 4
Mar 13, 2026 $ 0.003
-1.22%
$ 9,422 $ 1
Mar 11, 2026 $ 0.003
+2.18%
$ 9,428 $ 0
Mar 10, 2026 $ 0.00294
-0.95%
$ 9,248 $ 2
Mar 9, 2026 $ 0.00295
+3.18%
$ 9,263 $ 6
Mar 8, 2026 $ 0.00289
+1.03%
$ -- $ 4
Mar 7, 2026 $ 0.00293
+0.27%
$ -- $ 2
Mar 6, 2026 $ 0.00292
-2.52%
$ 9,186 $ 3
Mar 5, 2026 $ 0.00299
-1.96%
$ 9,385 $ 0
Mar 4, 2026 $ 0.00303
+0.29%
$ 9,520 $ 2
Mar 3, 2026 $ 0.00291
-0.94%
$ 9,148 $ 0
Mar 2, 2026 $ 0.00294
-1.52%
$ 9,234 $ 4
Mar 1, 2026 $ 0.00286
-0.34%
$ -- $ 1
Feb 27, 2026 $ 0.00288
+0.90%
$ 9,041 $ 0
Feb 24, 2026 $ 0.00277
-0.38%
$ 8,718 $ 3
Feb 23, 2026 $ 0.00285
+1.02%
$ 8,941 $ 2
Feb 22, 2026 $ 0.00291
+0.15%
$ 9,143 $ 1
Feb 21, 2026 $ 0.00294
-1.06%
$ 9,248 $ 1
Feb 20, 2026 $ 0.0029
-1.62%
$ -- $ 2
Feb 19, 2026 $ 0.00343
-11.32%
$ -- $ 0
Feb 18, 2026 $ 0.00298
-3.22%
$ -- $ 2
Feb 17, 2026 $ 0.00304
-1.26%
$ 9,554 $ 2
Feb 16, 2026 $ 0.00305
-0.13%
$ 9,592 $ 0
Feb 10, 2026 $ 0.0031
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.00314
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.00317
+0.35%
$ 9,972 $ 2
Download