SEEDZ Historical Data

SEEDZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆402
--%
$ 1 $ 0
Jul 16, 2026 $ 0.0₁₂546
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00134
-49.87%
$ 4,203 $ 1
Jul 14, 2026 $ 0.00273
+2.97%
$ 8,577 $ 6
Jul 13, 2026 $ 0.00259
-6.18%
$ 8,150 $ 7
Jul 12, 2026 $ 0.00322
+17.70%
$ 10,108 $ 4
Jul 11, 2026 $ 0.00277
+0.30%
$ 8,712 $ 3
Jul 10, 2026 $ 0.0028
+2.72%
$ 8,811 $ 2
Jul 9, 2026 $ 0.00272
+1.87%
$ 8,544 $ 9
Jul 8, 2026 $ 0.00264
-2.94%
$ 8,286 $ 10
Jul 7, 2026 $ 0.00273
-2.31%
$ 8,571 $ 30
Jul 6, 2026 $ 0.00278
+1.09%
$ 8,749 $ 37
Jul 5, 2026 $ 0.00278
+1.15%
$ -- $ 4
Jul 4, 2026 $ 0.00274
+0.63%
$ -- $ 8
Jul 3, 2026 $ 0.00266
+0.00%
$ -- $ 2
Jul 1, 2026 $ 0.00259
-0.72%
$ 8,144 $ 2
Jun 30, 2026 $ 0.00261
-0.25%
$ 8,189 $ 1
Jun 29, 2026 $ 0.00259
-2.12%
$ -- $ 3
Jun 28, 2026 $ 0.0026
-0.33%
$ 8,174 $ 1
Jun 27, 2026 $ 0.00263
-0.79%
$ 8,258 $ 2
Jun 26, 2026 $ 0.00271
+0.00%
$ 8,514 $ 1
Jun 25, 2026 $ 0.00262
-4.60%
$ 8,244 $ 19
Jun 24, 2026 $ 0.00295
+10.49%
$ 9,272 $ 5
Jun 23, 2026 $ 0.00275
-1.46%
$ 8,636 $ 8
Jun 22, 2026 $ 0.00283
-0.15%
$ 8,899 $ 10
Jun 21, 2026 $ 0.00284
-1.42%
$ 8,935 $ 13
Jun 20, 2026 $ 0.00287
+0.90%
$ 9,008 $ 12
Jun 19, 2026 $ 0.0028
-1.23%
$ 8,793 $ 6
Jun 18, 2026 $ 0.00285
-0.75%
$ 8,965 $ 9
Jun 17, 2026 $ 0.00289
-1.83%
$ 9,086 $ 6
Jun 16, 2026 $ 0.00299
+2.32%
$ 9,408 $ 11
Jun 15, 2026 $ 0.00295
-1.40%
$ 9,276 $ 26
Jun 14, 2026 $ 0.00292
-0.62%
$ 9,168 $ 23
Jun 13, 2026 $ 0.00294
+0.98%
$ 9,230 $ 16
Jun 12, 2026 $ 0.00293
-0.72%
$ 9,221 $ 5
Jun 11, 2026 $ 0.00297
+1.40%
$ 9,400 $ 32
Jun 10, 2026 $ 0.00294
-1.02%
$ 9,225 $ 16
Jun 9, 2026 $ 0.00295
+0.05%
$ 9,272 $ 116
Jun 8, 2026 $ 0.00288
+1.86%
$ 9,042 $ 18
Jun 7, 2026 $ 0.00286
+2.94%
$ 8,997 $ 56
Jun 6, 2026 $ 0.00277
-4.71%
$ 8,717 $ 56
Jun 5, 2026 $ 0.00285
-5.52%
$ 8,953 $ 53
Jun 4, 2026 $ 0.00302
-5.04%
$ 9,488 $ 206
Jun 3, 2026 $ 0.00319
-4.47%
$ 10,011 $ 580
Jun 2, 2026 $ 0.00333
+14.08%
$ 10,474 $ 185
Jun 1, 2026 $ 0.0029
-2.37%
$ 9,120 $ 26
Download