SEEDZ Historical Data

SEEDZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00257
+0.00%
$ 8,086 $ 1
Today, at 3 AM $ 0.00262
+0.35%
$ 8,232 $ 2
Yesterday, at 9 PM $ 0.00261
-0.45%
$ 8,189 $ 1
Yesterday, at 8 PM $ 0.0026
-0.66%
$ 8,173 $ 1
Yesterday, at 1 AM $ 0.00262
+0.32%
$ 8,236 $ 2
Jun 29, 8 AM $ 0.00259
-1.86%
$ 8,138 $ 3
Jun 29, 7 AM $ 0.00264
-0.10%
$ 8,296 $ 2
Jun 29, 6 AM $ 0.00265
+0.21%
$ 8,332 $ 1
Jun 28, 6 PM $ 0.0026
-0.33%
$ 8,174 $ 1
Jun 27, 6 PM $ 0.00263
+0.00%
$ 8,258 $ 2
Jun 27, 4 PM $ 0.00267
+0.66%
$ 8,379 $ 1
Jun 26, 10 PM $ 0.00271
+0.00%
$ 8,514 $ 1
Jun 25, 6 PM $ 0.00262
+0.00%
$ 8,244 $ 19
Jun 25, 5 PM $ 0.00261
+0.00%
$ 8,192 $ 16
Jun 25, 1 PM $ 0.0022
+0.00%
$ 6,918 $ 12
Jun 25, 8 AM $ 0.0022
+2.19%
$ 6,924 $ 11
Jun 25, 7 AM $ 0.00215
-32.03%
$ 6,755 $ 11
Jun 25, 6 AM $ 0.00315
-7.66%
$ 9,887 $ 12
Jun 25, 5 AM $ 0.00338
-5.91%
$ 10,625 $ 12
Jun 25, 3 AM $ 0.00265
-2.36%
$ 8,334 $ 8
Jun 25, 2 AM $ 0.00271
+0.00%
$ 8,531 $ 7
Jun 25, 12 AM $ 0.00275
+0.00%
$ 8,642 $ 6
Jun 24, 10 PM $ 0.00295
+9.29%
$ 9,272 $ 5
Jun 24, 9 PM $ 0.00269
+0.88%
$ 8,466 $ 3
Jun 23, 7 PM $ 0.00275
-0.52%
$ 8,636 $ 8
Jun 23, 6 PM $ 0.00276
-0.15%
$ 8,679 $ 6
Jun 23, 5 PM $ 0.00278
+0.00%
$ 8,746 $ 5
Jun 23, 4 PM $ 0.00278
-0.83%
$ 8,746 $ 4
Jun 23, 10 AM $ 0.00277
+0.00%
$ 8,708 $ 4
Jun 23, 9 AM $ 0.00278
+0.00%
$ 8,728 $ 7
Jun 23, 7 AM $ 0.00279
+0.00%
$ 8,759 $ 6
Jun 23, 4 AM $ 0.00281
+0.02%
$ 8,824 $ 8
Jun 23, 2 AM $ 0.0028
+0.15%
$ 8,812 $ 10
Jun 23, 1 AM $ 0.00281
+0.73%
$ 8,828 $ 9
Jun 22, 6 PM $ 0.00283
+0.41%
$ 8,899 $ 10
Jun 22, 5 PM $ 0.00285
+0.00%
$ 8,942 $ 10
Jun 22, 5 AM $ 0.00284
+0.54%
$ 8,927 $ 19
Jun 22, 4 AM $ 0.00283
+2.00%
$ 8,879 $ 17
Jun 22, 2 AM $ 0.00282
-0.40%
$ 8,863 $ 16
Jun 22, 1 AM $ 0.00284
+0.12%
$ 8,924 $ 14
Jun 21, 11 PM $ 0.00284
-0.29%
$ 8,935 $ 13
Jun 21, 8 PM $ 0.00284
+0.24%
$ 8,913 $ 13
Jun 21, 7 PM $ 0.00283
-0.36%
$ 8,899 $ 13
Jun 21, 6 PM $ 0.00284
+0.92%
$ 8,939 $ 8
Jun 21, 5 PM $ 0.00284
+1.99%
$ 8,912 $ 7
Jun 21, 9 AM $ 0.00287
+0.00%
$ -- $ 13
Jun 21, 8 AM $ 0.00288
+0.04%
$ 9,047 $ 13
Jun 21, 7 AM $ 0.00288
+0.00%
$ 9,064 $ 11
Jun 20, 6 PM $ 0.00287
+0.00%
$ 9,008 $ 12
Jun 20, 5 PM $ 0.00286
-0.17%
$ 8,996 $ 12
Download