SEEDZ Historical Data

SEEDZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00273
+0.00%
$ 8,590 $ 1
Today, at 1 PM $ 0.00273
+0.00%
$ 8,590 $ 1
Today, at 2 AM $ 0.00273
+0.00%
$ 8,585 $ 1
Yesterday, at 8 PM $ 0.00272
-0.15%
$ 8,553 $ 1
Yesterday, at 5 PM $ 0.00274
+0.00%
$ 8,621 $ 0
Apr 23, 11 PM $ 0.00277
+0.00%
$ 8,690 $ 0
Apr 21, 6 PM $ 0.00264
+0.00%
$ 8,282 $ 0
Apr 18, 8 PM $ 0.00275
+0.00%
$ 8,628 $ 0
Apr 14, 2 AM $ 0.00284
+0.00%
$ 8,927 $ 0
Apr 8, 8 PM $ 0.00284
-0.27%
$ 8,940 $ 1
Apr 8, 7 PM $ 0.00285
-0.40%
$ 8,941 $ 0
Apr 7, 2 PM $ 0.0028
+0.00%
$ 8,790 $ 0
Apr 7, 1 PM $ 0.0028
+0.36%
$ 8,805 $ 0
Apr 7, 12 PM $ 0.0028
+0.00%
$ 8,800 $ 0
Apr 6, 7 PM $ 0.00284
+0.00%
$ 8,939 $ 0
Apr 6, 1 AM $ 0.00281
-0.24%
$ 8,844 $ 0
Apr 4, 1 AM $ 0.00278
+0.00%
$ 8,721 $ 2
Apr 3, 9 PM $ 0.00278
+0.48%
$ 8,732 $ 2
Apr 3, 10 AM $ 0.00274
+0.00%
$ 8,624 $ 1
Apr 3, 9 AM $ 0.00274
-0.20%
$ 8,603 $ 1
Apr 3, 8 AM $ 0.00272
-1.35%
$ 8,542 $ 1
Apr 2, 9 PM $ 0.00277
+0.00%
$ 8,692 $ 1
Apr 2, 5 PM $ 0.00277
+0.00%
$ 8,720 $ 1
Apr 1, 11 PM $ 0.00289
+2.06%
$ 9,097 $ 4
Apr 1, 10 PM $ 0.00285
-0.92%
$ 8,942 $ 3
Apr 1, 9 PM $ 0.00288
+0.82%
$ 9,044 $ 3
Apr 1, 11 AM $ 0.00282
-0.18%
$ 8,878 $ 3
Apr 1, 10 AM $ 0.00282
+0.00%
$ 8,878 $ 3
Apr 1, 1 AM $ 0.00285
+0.00%
$ 8,968 $ 0
Mar 30, 11 PM $ 0.00281
+0.00%
$ 8,824 $ 1
Mar 26, 7 PM $ 0.00289
+0.00%
$ 9,073 $ 2
Mar 26, 4 PM $ 0.0029
-0.10%
$ 9,102 $ 2
Mar 26, 12 PM $ 0.0029
+0.00%
$ 9,128 $ 1
Mar 26, 10 AM $ 0.00291
+0.00%
$ 9,139 $ 1
Mar 26, 7 AM $ 0.00292
+0.00%
$ 9,167 $ 1
Mar 26, 4 AM $ 0.00292
+0.00%
$ 9,174 $ 0
Mar 25, 2 PM $ 0.00296
+0.00%
$ 9,311 $ 1
Mar 25, 1 PM $ 0.0035
+0.00%
$ 10,997 $ 1
Mar 24, 8 PM $ 0.00288
+1.61%
$ 9,060 $ 1
Mar 21, 10 AM $ 0.00293
+0.10%
$ 9,220 $ 2
Mar 21, 2 AM $ 0.00294
+1.48%
$ 9,236 $ 2
Mar 20, 9 PM $ 0.00295
+0.22%
$ 9,285 $ 1
Mar 20, 11 AM $ 0.00297
+0.00%
$ 9,348 $ 0
Mar 19, 1 PM $ 0.00295
+0.00%
$ 9,260 $ 2
Mar 19, 8 AM $ 0.00295
+0.00%
$ 9,281 $ 2
Mar 19, 4 AM $ 0.00297
+0.00%
$ 9,331 $ 1
Mar 19, 2 AM $ 0.00301
+0.10%
$ 9,462 $ 1
Mar 18, 11 PM $ 0.003
-0.48%
$ 9,427 $ 1
Mar 17, 10 AM $ 0.00306
+0.00%
$ 9,621 $ 1
Mar 17, 9 AM $ 0.00307
+0.00%
$ 9,639 $ 0
Download