SEEDZ Historical Data

SEEDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.00292
-0.62%
$ 9,168 $ 23
Jun 13, 2026 $ 0.00294
+0.98%
$ 9,230 $ 16
Jun 12, 2026 $ 0.00293
-0.72%
$ 9,221 $ 5
Jun 11, 2026 $ 0.00297
+1.40%
$ 9,400 $ 32
Jun 10, 2026 $ 0.00294
-1.02%
$ 9,225 $ 16
Jun 9, 2026 $ 0.00295
+0.05%
$ 9,272 $ 116
Jun 8, 2026 $ 0.00288
+1.86%
$ 9,042 $ 18
Jun 7, 2026 $ 0.00286
+2.94%
$ 8,997 $ 56
Jun 6, 2026 $ 0.00277
-4.71%
$ 8,717 $ 56
Jun 5, 2026 $ 0.00285
-5.52%
$ 8,953 $ 53
Jun 4, 2026 $ 0.00302
-5.04%
$ 9,488 $ 206
Jun 3, 2026 $ 0.00319
-4.47%
$ 10,011 $ 580
Jun 2, 2026 $ 0.00333
+14.08%
$ 10,474 $ 185
Jun 1, 2026 $ 0.0029
-2.37%
$ 9,120 $ 26
May 31, 2026 $ 0.00298
+1.61%
$ 9,352 $ 9
May 30, 2026 $ 0.00292
+2.53%
$ 9,188 $ 8
May 29, 2026 $ 0.00274
+0.99%
$ 8,607 $ 12
May 28, 2026 $ 0.00274
+4.00%
$ 8,619 $ 27
May 27, 2026 $ 0.00272
+0.84%
$ -- $ 1
May 26, 2026 $ 0.00275
-0.64%
$ 8,638 $ 0
May 20, 2026 $ 0.00272
+0.44%
$ -- $ 0
May 15, 2026 $ 0.0027
-3.94%
$ 8,490 $ 1
May 13, 2026 $ 0.00234
-0.16%
$ -- $ 17
May 12, 2026 $ 0.00235
-2.38%
$ 7,397 $ 17
May 11, 2026 $ 0.0023
+0.00%
$ -- $ 0
May 9, 2026 $ 0.00281
-0.27%
$ -- $ 0
May 8, 2026 $ 0.00256
-2.80%
$ -- $ 0
May 7, 2026 $ 0.00281
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0026
+0.00%
$ 8,163 $ 0
May 4, 2026 $ 0.00289
+0.00%
$ 9,089 $ 1
May 3, 2026 $ 0.00279
-0.48%
$ 8,778 $ 2
May 2, 2026 $ 0.00279
-0.32%
$ -- $ 2
May 1, 2026 $ 0.00278
+0.15%
$ 8,737 $ 1
Apr 29, 2026 $ 0.0027
+0.92%
$ 8,474 $ 1
Apr 27, 2026 $ 0.00273
+0.20%
$ 8,572 $ 0
Apr 26, 2026 $ 0.00273
+0.06%
$ -- $ 1
Apr 25, 2026 $ 0.00272
-0.78%
$ 8,553 $ 1
Apr 23, 2026 $ 0.00277
+0.00%
$ 8,690 $ 0
Apr 21, 2026 $ 0.00264
+0.00%
$ 8,282 $ 0
Apr 18, 2026 $ 0.00275
+0.00%
$ 8,628 $ 0
Apr 14, 2026 $ 0.00284
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.00284
-0.42%
$ 8,940 $ 1
Apr 7, 2026 $ 0.0028
-0.12%
$ -- $ 0
Apr 6, 2026 $ 0.00284
+0.82%
$ 8,939 $ 0
Apr 4, 2026 $ 0.00278
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.00278
+0.84%
$ 8,732 $ 2
Apr 2, 2026 $ 0.00277
-0.32%
$ 8,692 $ 1
Apr 1, 2026 $ 0.00289
+1.45%
$ 9,097 $ 4
Mar 30, 2026 $ 0.00281
+0.00%
$ 8,824 $ 1
Mar 26, 2026 $ 0.00289
-1.11%
$ 9,073 $ 2