SEEDZ Historical Data

SEEDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00287
+0.00%
$ 9,008 $ 12
Jun 20, 5 PM $ 0.00286
-0.17%
$ 8,996 $ 12
Jun 20, 2 PM $ 0.00287
-0.40%
$ 9,022 $ 11
Jun 20, 1 PM $ 0.0029
+0.56%
$ 9,104 $ 6
Jun 20, 4 AM $ 0.00279
+0.50%
$ 8,775 $ 4
Jun 20, 3 AM $ 0.00284
+0.00%
$ 8,928 $ 3
Jun 19, 7 PM $ 0.0028
+0.00%
$ 8,793 $ 6
Jun 19, 4 PM $ 0.00281
+0.00%
$ 8,828 $ 6
Jun 19, 3 PM $ 0.00282
+0.44%
$ 8,873 $ 4
Jun 19, 2 PM $ 0.00282
+0.00%
$ 8,864 $ 4
Jun 19, 10 AM $ 0.00282
-0.37%
$ 8,853 $ 5
Jun 19, 9 AM $ 0.00281
-0.74%
$ 8,837 $ 4
Jun 18, 11 PM $ 0.00285
-0.04%
$ 8,965 $ 9
Jun 18, 9 PM $ 0.00286
+1.49%
$ 8,997 $ 9
Jun 18, 2 PM $ 0.00288
-1.31%
$ 9,042 $ 5
Jun 18, 11 AM $ 0.00288
+0.00%
$ 9,046 $ 4
Jun 18, 10 AM $ 0.00287
+0.04%
$ 9,027 $ 4
Jun 18, 6 AM $ 0.00284
+0.43%
$ 8,923 $ 4
Jun 18, 2 AM $ 0.00288
+0.18%
$ 9,049 $ 6
Jun 17, 11 PM $ 0.00289
+0.88%
$ 9,086 $ 6
Jun 17, 9 PM $ 0.00287
-1.01%
$ 9,021 $ 7
Jun 17, 8 PM $ 0.0029
+0.00%
$ 9,113 $ 7
Jun 17, 10 AM $ 0.0029
+0.17%
$ 9,114 $ 12
Jun 17, 9 AM $ 0.0029
-0.73%
$ 9,124 $ 12
Jun 17, 8 AM $ 0.00299
-1.15%
$ 9,385 $ 12
Jun 17, 7 AM $ 0.00305
+0.00%
$ 9,590 $ 12
Jun 17, 5 AM $ 0.00297
+0.00%
$ 9,323 $ 12
Jun 17, 4 AM $ 0.00296
+0.46%
$ 9,303 $ 11
Jun 17, 3 AM $ 0.00293
-0.59%
$ 9,214 $ 11
Jun 17, 2 AM $ 0.00293
-0.61%
$ 9,198 $ 10
Jun 16, 10 PM $ 0.00299
+1.79%
$ 9,408 $ 11
Jun 16, 9 PM $ 0.0029
+0.65%
$ 9,125 $ 17
Jun 16, 8 PM $ 0.00294
+1.58%
$ 9,225 $ 17
Jun 16, 6 PM $ 0.00288
-2.23%
$ 9,062 $ 21
Jun 16, 4 PM $ 0.00293
+0.16%
$ 9,222 $ 21
Jun 16, 3 PM $ 0.00292
-0.88%
$ 9,175 $ 20
Jun 16, 2 PM $ 0.00291
+0.00%
$ 9,152 $ 8
Jun 16, 4 AM $ 0.00293
+0.00%
$ 9,195 $ 19
Jun 15, 11 PM $ 0.00295
-0.94%
$ 9,276 $ 26
Jun 15, 10 PM $ 0.003
+0.72%
$ 9,433 $ 26
Jun 15, 5 PM $ 0.00302
-3.41%
$ 9,498 $ 25
Jun 15, 2 PM $ 0.00296
+0.00%
$ 9,291 $ 27
Jun 15, 1 PM $ 0.00301
-1.05%
$ 9,457 $ 27
Jun 15, 12 PM $ 0.00294
+0.00%
$ 9,234 $ 18
Jun 15, 11 AM $ 0.00296
+0.58%
$ 9,298 $ 18
Jun 15, 4 AM $ 0.00293
+0.00%
$ 9,214 $ 30
Jun 15, 3 AM $ 0.00291
-1.45%
$ 9,153 $ 30
Jun 15, 2 AM $ 0.00295
+1.49%
$ 9,257 $ 29
Jun 15, 1 AM $ 0.00291
-0.43%
$ 9,155 $ 26
Jun 15, 12 AM $ 0.00292
-2.30%
$ 9,191 $ 23