SEEDZ Historical Data

SEEDZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00312
+0.00%
$ 9,812 $ 1
Mar 16, 5 PM $ 0.00308
+0.73%
$ 9,693 $ 1
Mar 16, 4 PM $ 0.00305
+0.38%
$ 9,597 $ 1
Mar 16, 2 PM $ 0.00308
+0.00%
$ 9,685 $ 1
Mar 15, 6 AM $ 0.00302
-0.37%
$ 9,499 $ 4
Mar 14, 1 PM $ 0.003
+0.00%
$ 9,432 $ 4
Mar 14, 9 AM $ 0.003
+0.01%
$ 9,429 $ 3
Mar 14, 8 AM $ 0.00299
-0.41%
$ 9,409 $ 3
Mar 14, 1 AM $ 0.003
-0.14%
$ 9,434 $ 2
Mar 14, 12 AM $ 0.00301
+0.71%
$ 9,470 $ 1
Mar 13, 11 PM $ 0.003
+0.00%
$ 9,422 $ 1
Mar 13, 7 PM $ 0.00301
+0.00%
$ 9,449 $ 1
Mar 13, 6 PM $ 0.00304
+0.21%
$ 9,558 $ 0
Mar 11, 9 PM $ 0.003
+0.00%
$ 9,428 $ 0
Mar 11, 4 PM $ 0.00296
-0.26%
$ 9,287 $ 0
Mar 11, 12 AM $ 0.00294
+0.00%
$ 9,227 $ 2
Mar 10, 11 PM $ 0.00294
-1.07%
$ 9,248 $ 2
Mar 10, 10 PM $ 0.00297
+0.00%
$ 9,325 $ 1
Mar 10, 7 AM $ 0.00298
-0.22%
$ 9,371 $ 1
Mar 10, 5 AM $ 0.00297
+0.10%
$ 9,346 $ 0
Mar 9, 6 PM $ 0.00295
-0.08%
$ 9,263 $ 6
Mar 9, 5 AM $ 0.00287
+0.42%
$ 9,016 $ 4
Mar 8, 3 PM $ 0.00289
-0.37%
$ 9,091 $ 4
Mar 8, 2 PM $ 0.00289
-0.10%
$ 9,092 $ 3
Mar 8, 1 PM $ 0.00289
-0.40%
$ 9,078 $ 3
Mar 8, 5 AM $ 0.00286
+0.00%
$ 8,999 $ 2
Mar 7, 5 PM $ 0.00293
+0.00%
$ 9,196 $ 2
Mar 7, 4 PM $ 0.00292
-0.15%
$ 9,180 $ 2
Mar 7, 6 AM $ 0.00293
+0.19%
$ 9,210 $ 2
Mar 7, 3 AM $ 0.0029
-0.33%
$ 9,126 $ 2
Mar 7, 1 AM $ 0.00291
-0.13%
$ 9,144 $ 4
Mar 7, 12 AM $ 0.00289
-1.14%
$ 9,067 $ 3
Mar 6, 11 PM $ 0.00292
+0.00%
$ 9,186 $ 3
Mar 6, 6 PM $ 0.00292
+0.00%
$ 9,189 $ 3
Mar 6, 5 PM $ 0.00293
+0.30%
$ 9,199 $ 3
Mar 6, 10 AM $ 0.00297
+0.00%
$ 9,347 $ 3
Mar 6, 6 AM $ 0.00298
+0.34%
$ 9,372 $ 3
Mar 6, 5 AM $ 0.00298
+0.00%
$ 9,359 $ 2
Mar 6, 3 AM $ 0.00297
-0.28%
$ 9,349 $ 3
Mar 6, 2 AM $ 0.00297
-1.09%
$ 9,330 $ 2
Mar 6, 1 AM $ 0.00306
+1.68%
$ 9,611 $ 1
Mar 6, 12 AM $ 0.00299
-0.18%
$ 9,408 $ 1
Mar 5, 10 PM $ 0.00299
+0.00%
$ 9,385 $ 0
Mar 5, 9 PM $ 0.003
+0.32%
$ 9,418 $ 0
Mar 5, 6 AM $ 0.003
+0.00%
$ 9,426 $ 2
Mar 5, 5 AM $ 0.003
+1.09%
$ 9,440 $ 2
Mar 5, 4 AM $ 0.00299
-1.77%
$ 9,402 $ 2
Mar 5, 1 AM $ 0.00305
+0.00%
$ 9,572 $ 2
Mar 4, 11 PM $ 0.00303
+0.29%
$ 9,520 $ 2
Mar 3, 9 PM $ 0.00291
+0.00%
$ 9,148 $ 0