SEEDZ Historical Data

SEEDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₉142
-20.36%
$ -- $ 0
Jul 16, 2 PM $ 0.0₈397
-29.43%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈666
+84.29%
$ -- $ 0.00001
Jul 16, 11 AM $ 0.0₆41
+0.00%
$ 1 $ 0
Jul 15, 7 PM $ 0.00134
+0.00%
$ 4,203 $ 1
Jul 15, 3 PM $ 0.00267
+0.00%
$ 8,405 $ 1
Jul 15, 1 PM $ 0.00267
+0.00%
$ 8,385 $ 2
Jul 14, 10 PM $ 0.00273
+0.00%
$ 8,577 $ 6
Jul 14, 7 PM $ 0.00269
+0.69%
$ 8,446 $ 8
Jul 14, 6 PM $ 0.00266
+0.00%
$ 8,355 $ 5
Jul 14, 2 PM $ 0.00272
-0.30%
$ 8,551 $ 8
Jul 14, 1 PM $ 0.00274
+1.42%
$ 8,596 $ 5
Jul 14, 3 AM $ 0.00265
+0.00%
$ 8,330 $ 7
Jul 13, 11 PM $ 0.00259
-0.99%
$ 8,150 $ 7
Jul 13, 10 PM $ 0.00258
-2.38%
$ 8,113 $ 6
Jul 13, 8 PM $ 0.00267
-0.39%
$ 8,392 $ 1
Jul 13, 7 PM $ 0.00268
+1.70%
$ 8,415 $ 1
Jul 13, 6 PM $ 0.00261
+0.00%
$ 8,198 $ 1
Jul 13, 3 PM $ 0.00266
-0.19%
$ 8,361 $ 1
Jul 13, 4 AM $ 0.00271
+0.00%
$ 8,531 $ 1
Jul 13, 2 AM $ 0.00276
+0.00%
$ 8,687 $ 1
Jul 12, 6 PM $ 0.00322
+0.00%
$ 10,108 $ 4
Jul 12, 5 PM $ 0.0043
+0.02%
$ 13,506 $ 7
Jul 12, 4 PM $ 0.00437
+0.00%
$ 13,724 $ 3
Jul 12, 1 AM $ 0.00273
+0.00%
$ 8,586 $ 3
Jul 12, 12 AM $ 0.00273
+0.00%
$ 8,588 $ 3
Jul 11, 11 PM $ 0.00277
+0.86%
$ 8,712 $ 3
Jul 11, 6 PM $ 0.0028
+0.00%
$ 8,802 $ 2
Jul 11, 5 PM $ 0.00279
-1.67%
$ 8,778 $ 2
Jul 11, 11 AM $ 0.00278
+0.52%
$ 8,744 $ 1
Jul 11, 3 AM $ 0.00276
-2.30%
$ 8,662 $ 1
Jul 11, 2 AM $ 0.00275
-0.49%
$ 8,643 $ 1
Jul 10, 11 PM $ 0.0028
+3.02%
$ 8,811 $ 2
Jul 10, 10 PM $ 0.00273
+0.00%
$ 8,574 $ 2
Jul 10, 6 PM $ 0.00272
+0.00%
$ 8,548 $ 3
Jul 10, 12 PM $ 0.00274
+0.00%
$ 8,612 $ 5
Jul 10, 10 AM $ 0.00275
+0.00%
$ 8,635 $ 5
Jul 10, 3 AM $ 0.00276
+0.00%
$ 8,679 $ 6
Jul 10, 1 AM $ 0.00274
+1.08%
$ 8,600 $ 10
Jul 10, 12 AM $ 0.0027
-1.13%
$ 8,481 $ 9
Jul 9, 10 PM $ 0.00272
-1.86%
$ 8,544 $ 9
Jul 9, 9 PM $ 0.00274
-0.26%
$ 8,622 $ 9
Jul 9, 8 PM $ 0.00276
+0.21%
$ 8,678 $ 9
Jul 9, 7 PM $ 0.00274
+0.00%
$ 8,617 $ 7
Jul 9, 5 PM $ 0.00274
+0.15%
$ 8,616 $ 8
Jul 9, 4 PM $ 0.00273
+1.17%
$ 8,579 $ 8
Jul 9, 1 PM $ 0.00268
+0.24%
$ 8,435 $ 8
Jul 9, 12 PM $ 0.00268
+0.44%
$ 8,426 $ 5
Jul 9, 11 AM $ 0.00262
-0.06%
$ 8,222 $ 7
Jul 9, 10 AM $ 0.00261
+0.35%
$ 8,199 $ 7